일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,900	0	0.00%	20,557	492
08.06	23,900	1,000	+ 4.37%	30,779	724
08.05	22,900	50	- 0.22%	16,965	388
08.04	22,950	250	+ 1.10%	14,108	322
08.01	22,700	950	- 4.02%	47,368	1,080
07.31	23,650	350	- 1.46%	19,590	462
07.30	24,000	450	+ 1.91%	36,516	879
07.29	23,550	150	+ 0.64%	68,740	1,627
07.28	23,400	750	- 3.11%	45,665	1,073
07.25	24,150	850	+ 3.65%	105,080	2,515