일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	20,050	0	0.00%	31,336	625
11.25	20,050	50	- 0.25%	15,989	321
11.24	20,100	200	+ 1.01%	22,109	444
11.21	19,900	600	- 2.93%	34,456	687
11.20	20,500	660	+ 3.33%	25,375	512
11.19	19,840	0	0.00%	21,284	421
11.18	19,840	710	- 3.46%	69,512	1,386
11.17	20,550	500	- 2.38%	57,570	1,187
11.14	21,050	550	- 2.55%	33,532	713
11.13	21,600	300	+ 1.41%	36,332	785