일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,700	50	+ 0.23%	6,086	132
08.21	21,650	50	- 0.23%	10,228	222
08.20	21,700	600	- 2.69%	29,507	640
08.19	22,300	50	- 0.22%	15,487	344
08.18	22,350	600	- 2.61%	30,142	678
08.14	22,950	350	+ 1.55%	23,573	536
08.13	22,600	700	- 3.00%	36,883	846
08.12	23,300	100	- 0.43%	23,259	546
08.11	23,400	600	- 2.50%	19,874	468
08.08	24,000	100	+ 0.42%	12,452	298