일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	19,500	80	- 0.41%	21,916	428
12.09	19,580	150	- 0.76%	21,110	414
12.08	19,730	320	- 1.60%	39,224	776
12.05	20,050	180	+ 0.91%	22,816	454
12.04	19,870	330	- 1.63%	42,983	856
12.03	20,200	100	+ 0.50%	69,085	1,389
12.02	20,100	0	0.00%	60,512	1,215
12.01	20,100	350	- 1.71%	28,043	572
11.28	20,450	600	+ 3.02%	66,302	1,333
11.27	19,850	200	- 1.00%	27,349	545