일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	21,950	350	- 1.57%	29,980	659
10.30	22,300	600	- 2.62%	28,585	640
10.29	22,900	0	0.00%	28,645	651
10.28	22,900	250	+ 1.10%	24,524	554
10.27	22,650	100	- 0.44%	40,207	911
10.24	22,750	650	+ 2.94%	50,806	1,146
10.23	22,100	150	+ 0.68%	38,893	864
10.22	21,950	650	+ 3.05%	36,894	792
10.21	21,300	200	- 0.93%	34,258	734
10.20	21,500	0	0.00%	23,078	495