| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 20,350 | 670 | + 3.40% | 31,067 | 626 |
| 02.02 | 19,680 | 970 | - 4.70% | 44,487 | 884 |
| 01.30 | 20,650 | 50 | + 0.24% | 36,336 | 746 |
| 01.29 | 20,600 | 680 | + 3.41% | 78,994 | 1,613 |
| 01.28 | 19,920 | 320 | + 1.63% | 24,879 | 491 |
| 01.27 | 19,600 | 130 | - 0.66% | 36,001 | 705 |
| 01.26 | 19,730 | 420 | + 2.18% | 33,138 | 647 |
| 01.23 | 19,310 | 110 | + 0.57% | 18,734 | 361 |
| 01.22 | 19,200 | 310 | + 1.64% | 25,611 | 489 |
| 01.21 | 18,890 | 270 | - 1.41% | 21,730 | 410 |