일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,500	200	- 0.92%	19,604	423
07.09	21,700	500	+ 2.36%	16,786	362
07.08	21,200	450	- 2.08%	17,067	365
07.07	21,650	250	+ 1.17%	8,317	179
07.04	21,400	50	- 0.23%	15,374	331
07.03	21,450	150	+ 0.70%	25,813	555
07.02	21,300	50	- 0.23%	17,526	373
07.01	21,350	50	+ 0.24%	21,446	461
06.30	21,300	500	- 2.29%	22,188	476
06.27	21,800	50	- 0.23%	15,360	333