일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	17,850	330	+ 1.88%	14,272	253
09.30	17,520	50	+ 0.29%	18,387	323
09.29	17,470	190	- 1.08%	12,188	212
09.28	17,660	200	+ 1.15%	21,821	383
09.23	17,460	140	- 0.80%	18,749	328
09.22	17,600	0	0.00%	13,985	247
09.21	17,600	220	- 1.24%	27,115	478
09.18	17,820	310	+ 1.77%	28,106	500
09.17	17,510	70	- 0.40%	13,351	234
09.16	17,580	20	+ 0.11%	14,717	258