일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	22,100	500	- 2.21%	21,794	480
03.27	22,600	250	+ 1.12%	48,821	1,078
03.26	22,350	700	- 3.04%	32,349	731
03.25	23,050	350	+ 1.54%	62,879	1,445
03.24	22,700	200	+ 0.89%	34,030	771
03.23	22,500	950	- 4.05%	44,929	1,023
03.20	23,450	450	+ 1.96%	42,787	1,002
03.19	23,000	600	- 2.54%	27,139	627
03.18	23,600	250	+ 1.07%	46,744	1,100
03.17	23,350	150	+ 0.65%	45,210	1,055