일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	20,050	180	+ 0.91%	22,816	454
12.04	19,870	330	- 1.63%	42,983	856
12.03	20,200	100	+ 0.50%	69,085	1,389
12.02	20,100	0	0.00%	60,512	1,215
12.01	20,100	350	- 1.71%	28,043	572
11.28	20,450	600	+ 3.02%	66,302	1,333
11.27	19,850	200	- 1.00%	27,349	545
11.26	20,050	0	0.00%	31,336	625
11.25	20,050	50	- 0.25%	15,989	321
11.24	20,100	200	+ 1.01%	22,109	444