일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	21,100	500	- 2.32%	60,178	1,294
04.06	21,600	250	- 1.14%	30,524	661
04.03	21,850	250	+ 1.16%	9,884	216
04.02	21,600	900	- 4.00%	29,412	641
04.01	22,500	850	+ 3.93%	18,024	402
03.31	21,650	450	- 2.04%	21,566	470
03.30	22,100	500	- 2.21%	21,794	480
03.27	22,600	250	+ 1.12%	48,821	1,078
03.26	22,350	700	- 3.04%	32,349	731
03.25	23,050	350	+ 1.54%	62,879	1,445