일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	23,650	300	+ 1.29%	24,602	582
04.17	23,350	250	- 1.06%	24,103	563
04.16	23,600	250	+ 1.07%	24,348	575
04.15	23,350	250	+ 1.08%	23,135	540
04.14	23,100	250	+ 1.09%	39,332	910
04.13	22,850	50	+ 0.22%	25,479	581
04.10	22,800	1,250	+ 5.80%	51,213	1,151
04.09	21,550	650	- 2.93%	21,831	473
04.08	22,200	1,100	+ 5.21%	45,543	1,002
04.07	21,100	500	- 2.32%	60,178	1,294