일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	23,500	50	+ 0.21%	19,061	443
09.18	23,450	200	+ 0.86%	50,929	1,201
09.17	23,250	50	- 0.22%	29,729	685
09.16	23,300	250	- 1.06%	28,086	655
09.15	23,550	700	+ 3.06%	43,850	1,022
09.12	22,850	650	+ 2.93%	40,407	913
09.11	22,200	300	- 1.33%	31,230	696
09.10	22,500	0	0.00%	19,168	429
09.09	22,500	0	0.00%	20,330	456
09.08	22,500	100	- 0.44%	14,746	331