일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	19,120	30	- 0.16%	14,374	275
01.09	19,150	20	+ 0.11%	18,439	353
01.08	19,130	440	- 2.25%	40,787	786
01.07	19,570	210	- 1.06%	23,496	459
01.06	19,780	220	- 1.10%	22,999	455
01.05	20,000	330	+ 1.68%	24,039	478
01.02	19,670	120	+ 0.61%	14,168	279
12.30	19,550	70	- 0.36%	19,364	379
12.29	19,620	130	- 0.66%	16,856	332
12.26	19,750	250	- 1.25%	31,618	627