일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	21,350	700	- 3.18%	78,743	1,691
11.06	22,050	50	+ 0.23%	18,666	410
11.05	22,000	550	+ 2.56%	78,217	1,687
11.04	21,450	50	+ 0.23%	88,474	1,902
11.03	21,400	550	- 2.51%	39,046	839
10.31	21,950	350	- 1.57%	29,980	659
10.30	22,300	600	- 2.62%	28,585	640
10.29	22,900	0	0.00%	28,645	651
10.28	22,900	250	+ 1.10%	24,524	554
10.27	22,650	100	- 0.44%	40,207	911