일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	17,460	120	- 0.68%	28,952	507
07.15	17,580	110	+ 0.63%	37,369	658
07.14	17,470	350	- 1.96%	46,846	817
07.13	17,820	280	- 1.55%	59,563	1,060
07.10	18,100	420	+ 2.38%	26,950	485
07.09	17,680	280	- 1.56%	31,471	555
07.08	17,960	240	- 1.32%	42,197	760
07.07	18,200	240	- 1.30%	22,043	400
07.06	18,440	10	- 0.05%	10,902	199
07.03	18,450	230	- 1.23%	14,161	259