일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	19,140	340	+ 1.81%	21,328	404
08.31	18,800	340	- 1.78%	27,556	515
08.28	19,140	120	+ 0.63%	42,602	800
08.27	19,020	120	- 0.63%	40,223	769
08.26	19,140	250	- 1.29%	41,608	798
08.25	19,390	10	- 0.05%	40,390	776
08.24	19,400	380	+ 2.00%	37,952	729
08.21	19,020	370	- 1.91%	72,767	1,369
08.20	19,390	200	+ 1.04%	82,219	1,574
08.19	19,190	860	- 4.29%	60,084	1,167