일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	18,630	190	- 1.01%	21,388	400
06.04	18,820	100	+ 0.53%	10,402	197
06.02	18,720	210	- 1.11%	30,047	557
06.01	18,930	270	- 1.41%	33,013	628
05.29	19,200	280	- 1.44%	21,706	417
05.28	19,480	290	- 1.47%	23,700	460
05.27	19,770	780	- 3.80%	29,105	580
05.26	20,550	250	- 1.20%	16,941	352
05.22	20,800	800	+ 4.00%	27,647	577
05.21	20,000	320	+ 1.63%	16,636	335