일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	23,300	1,250	+ 5.67%	113,029	2,607
07.23	22,050	250	+ 1.15%	18,120	397
07.22	21,800	50	- 0.23%	23,264	508
07.21	21,850	0	0.00%	12,182	265
07.18	21,850	400	- 1.80%	25,450	558
07.17	22,250	300	+ 1.37%	27,041	599
07.16	21,950	200	- 0.90%	18,738	411
07.15	22,150	200	+ 0.91%	39,458	866
07.14	21,950	250	+ 1.15%	39,137	863
07.11	21,700	200	+ 0.93%	14,398	311