일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	21,500	550	- 2.49%	27,570	594
02.19	22,050	1,100	+ 5.25%	74,782	1,626
02.13	20,950	150	+ 0.72%	22,803	474
02.12	20,800	150	+ 0.73%	50,820	1,062
02.11	20,650	0	0.00%	20,299	418
02.10	20,650	200	+ 0.98%	25,710	528
02.09	20,450	300	+ 1.49%	13,439	273
02.06	20,150	150	- 0.74%	33,152	660
02.05	20,300	300	- 1.46%	35,304	721
02.04	20,600	250	+ 1.23%	25,716	525