일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	19,680	470	- 2.33%	34,834	682
05.19	20,150	450	- 2.18%	32,039	645
05.18	20,600	750	- 3.51%	46,948	968
05.15	21,350	1,000	- 4.47%	72,208	1,558
05.14	22,350	250	+ 1.13%	31,731	703
05.13	22,100	50	+ 0.23%	47,664	1,050
05.12	22,050	1,100	- 4.75%	144,479	3,305
05.11	23,150	100	+ 0.43%	98,365	2,282
05.08	23,050	750	+ 3.36%	64,338	1,489
05.07	22,300	500	- 2.19%	34,426	770