일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	20,300	300	- 1.46%	35,304	721
02.04	20,600	250	+ 1.23%	25,716	525
02.03	20,350	670	+ 3.40%	31,067	626
02.02	19,680	970	- 4.70%	44,487	884
01.30	20,650	50	+ 0.24%	36,336	746
01.29	20,600	680	+ 3.41%	78,994	1,613
01.28	19,920	320	+ 1.63%	24,879	491
01.27	19,600	130	- 0.66%	36,001	705
01.26	19,730	420	+ 2.18%	33,138	647
01.23	19,310	110	+ 0.57%	18,734	361