일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	22,750	650	+ 2.94%	50,806	1,146
10.23	22,100	150	+ 0.68%	38,893	864
10.22	21,950	650	+ 3.05%	36,894	792
10.21	21,300	200	- 0.93%	34,258	734
10.20	21,500	0	0.00%	23,078	495
10.17	21,500	750	- 3.37%	57,302	1,243
10.16	22,250	150	- 0.67%	34,830	775
10.15	22,400	350	+ 1.59%	11,717	262
10.14	22,050	450	- 2.00%	46,703	1,039
10.13	22,500	400	- 1.75%	30,348	684