일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	22,900	600	+ 2.69%	25,814	588
10.02	22,300	50	+ 0.23%	21,287	473
10.01	22,250	100	+ 0.45%	15,338	340
09.30	22,150	300	- 1.34%	14,215	316
09.29	22,450	200	+ 0.90%	14,168	317
09.26	22,250	750	- 3.26%	37,319	834
09.25	23,000	100	- 0.43%	9,442	217
09.24	23,100	400	- 1.70%	24,272	561
09.23	23,500	250	- 1.05%	30,763	729
09.22	23,750	250	+ 1.06%	26,798	635