일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	22,800	500	- 2.15%	43,192	986
05.04	23,300	300	+ 1.30%	23,180	543
04.30	23,000	400	- 1.71%	29,140	673
04.29	23,400	0	0.00%	32,096	746
04.28	23,400	250	- 1.06%	49,623	1,158
04.27	23,650	400	+ 1.72%	32,633	771
04.24	23,250	150	+ 0.65%	25,952	601
04.23	23,100	50	+ 0.22%	21,855	499
04.22	23,050	250	- 1.07%	42,468	973
04.21	23,300	350	- 1.48%	32,473	762