| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 19,310 | 110 | + 0.57% | 18,734 | 361 |
| 01.22 | 19,200 | 310 | + 1.64% | 25,611 | 489 |
| 01.21 | 18,890 | 270 | - 1.41% | 21,730 | 410 |
| 01.20 | 19,160 | 240 | + 1.27% | 20,131 | 386 |
| 01.19 | 18,920 | 230 | - 1.20% | 23,310 | 441 |
| 01.16 | 19,150 | 160 | + 0.84% | 21,786 | 416 |
| 01.15 | 18,990 | 60 | - 0.32% | 22,438 | 423 |
| 01.14 | 19,050 | 10 | + 0.05% | 14,607 | 277 |
| 01.13 | 19,040 | 80 | - 0.42% | 31,534 | 600 |
| 01.12 | 19,120 | 30 | - 0.16% | 14,374 | 275 |