일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	20,250	410	+ 2.07%	59,759	1,207
12.22	19,840	110	+ 0.56%	23,461	465
12.19	19,730	230	+ 1.18%	28,494	560
12.18	19,500	190	- 0.97%	11,052	215
12.17	19,690	290	+ 1.50%	19,097	373
12.16	19,400	330	- 1.67%	37,060	723
12.15	19,730	30	- 0.15%	20,776	411
12.12	19,760	0	0.00%	28,189	558
12.11	19,760	260	+ 1.33%	31,851	628
12.10	19,500	80	- 0.41%	21,916	428