일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,600	200	+ 0.89%	17,940	403
09.04	22,400	200	+ 0.90%	19,591	435
09.03	22,200	100	- 0.45%	28,321	626
09.02	22,300	800	+ 3.72%	39,395	865
09.01	21,500	750	+ 3.61%	96,721	2,104
08.29	20,750	650	- 3.04%	34,744	722
08.28	21,400	100	- 0.47%	13,552	288
08.27	21,500	250	- 1.15%	25,379	545
08.26	21,750	150	+ 0.69%	7,464	162
08.25	21,600	100	- 0.46%	19,191	416