일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	18,720	580	- 3.01%	34,191	638
06.18	19,300	130	- 0.67%	23,147	443
06.17	19,430	110	- 0.56%	14,587	284
06.16	19,540	180	+ 0.93%	21,028	410
06.15	19,360	290	- 1.48%	38,057	742
06.12	19,650	570	+ 2.99%	50,561	993
06.11	19,080	460	+ 2.47%	13,345	250
06.10	18,620	70	+ 0.38%	11,969	220
06.09	18,550	620	+ 3.46%	17,118	320
06.08	17,930	700	- 3.76%	31,622	565