일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	17,350	350	+ 2.06%	53,343	911
07.30	17,000	670	+ 4.10%	44,236	747
07.29	16,330	430	- 2.57%	57,157	940
07.28	16,760	810	- 4.61%	37,046	627
07.27	17,570	340	+ 1.97%	23,176	406
07.24	17,230	170	- 0.98%	30,287	524
07.23	17,400	570	+ 3.39%	14,819	256
07.22	16,830	50	+ 0.30%	20,004	340
07.21	16,780	20	- 0.12%	21,721	364
07.20	16,800	660	- 3.78%	43,537	741