일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	23,500	1,000	+ 4.44%	55,830	1,305
03.09	22,500	900	- 3.85%	54,955	1,229
03.06	23,400	150	+ 0.65%	97,066	2,228
03.05	23,250	750	+ 3.33%	164,309	3,840
03.04	22,500	2,200	- 8.91%	231,373	5,525
03.03	24,700	2,650	- 9.69%	332,794	8,401
02.27	27,350	6,300	+ 29.93%	138,816	3,785
02.26	21,050	500	- 2.32%	42,790	904
02.25	21,550	0	0.00%	26,536	572
02.24	21,550	0	0.00%	31,044	666