일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	17,560	240	- 1.35%	18,003	318
09.14	17,800	70	+ 0.40%	16,580	294
09.11	17,730	160	- 0.89%	21,749	387
09.10	17,890	60	- 0.33%	29,145	518
09.09	17,950	30	- 0.17%	43,162	773
09.08	17,980	260	- 1.43%	32,214	581
09.07	18,240	210	- 1.14%	20,305	372
09.04	18,450	400	- 2.12%	48,363	896
09.03	18,850	330	+ 1.78%	38,597	724
09.02	18,520	620	- 3.24%	18,661	349