일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	20,850	0	0.00%	46,510	974
08.13	20,850	100	- 0.48%	32,273	674
08.12	20,950	1,200	- 5.42%	129,577	2,717
08.11	22,150	2,410	+ 12.21%	372,942	8,263
08.10	19,740	590	+ 3.08%	61,469	1,200
08.07	19,150	540	+ 2.90%	38,625	730
08.06	18,610	730	+ 4.08%	50,280	915
08.05	17,880	120	+ 0.68%	25,122	448
08.04	17,760	700	+ 4.10%	36,435	643
08.03	17,060	290	- 1.67%	45,195	778