일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	18,450	230	- 1.23%	14,161	259
07.02	18,680	80	- 0.43%	10,130	189
07.01	18,760	260	+ 1.41%	9,382	175
06.30	18,500	300	- 1.60%	12,711	237
06.29	18,800	1,670	+ 9.75%	33,085	604
06.26	17,130	740	- 4.14%	57,673	995
06.25	17,870	70	+ 0.39%	10,052	181
06.24	17,800	10	- 0.06%	16,681	296
06.23	17,810	580	- 3.15%	32,957	593
06.22	18,390	330	- 1.76%	20,513	380