일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	12,050	150	- 1.23%	188,120	2,291
08.07	12,200	160	- 1.29%	165,022	2,017
08.06	12,360	20	+ 0.16%	155,339	1,925
08.05	12,340	80	- 0.64%	152,658	1,893
08.04	12,420	240	+ 1.97%	225,057	2,811
08.01	12,180	40	- 0.33%	503,080	6,347
07.31	12,220	160	+ 1.33%	1,027,410	13,262
07.30	12,060	380	- 3.06%	178,685	2,187
07.29	12,440	160	- 1.27%	133,550	1,668
07.28	12,600	70	+ 0.56%	229,863	2,919