| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 10,830 | 400 | + 3.84% | 547,432 | 5,958 |
| 01.27 | 10,430 | 210 | + 2.06% | 163,430 | 1,671 |
| 01.26 | 10,220 | 130 | - 1.26% | 224,161 | 2,282 |
| 01.23 | 10,350 | 70 | + 0.68% | 241,566 | 2,526 |
| 01.22 | 10,280 | 120 | - 1.15% | 205,136 | 2,119 |
| 01.21 | 10,400 | 490 | - 4.50% | 415,337 | 4,405 |
| 01.20 | 10,890 | 220 | + 2.06% | 299,948 | 3,231 |
| 01.19 | 10,670 | 0 | 0.00% | 208,723 | 2,220 |
| 01.16 | 10,670 | 30 | - 0.28% | 269,864 | 2,861 |
| 01.15 | 10,700 | 350 | - 3.17% | 299,674 | 3,215 |