일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,370	80	+ 0.86%	166,987	1,570
05.13	9,290	90	+ 0.98%	153,108	1,424
05.12	9,200	450	- 4.66%	202,170	1,881
05.11	9,650	1,010	- 9.48%	586,817	5,651
05.08	10,660	530	- 4.74%	401,154	4,200
05.07	11,190	1,130	+ 11.23%	4,438,606	53,061
05.06	10,060	300	- 2.90%	208,323	2,111
05.04	10,360	170	- 1.61%	157,796	1,629
04.30	10,530	460	- 4.19%	180,383	1,912
04.29	10,990	250	- 2.22%	197,920	2,166