일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	6,350	70	+ 1.12%	39,242	247
11.21	6,280	370	- 5.56%	52,524	334
11.20	6,650	250	+ 3.91%	56,006	366
11.19	6,400	40	- 0.62%	37,201	240
11.18	6,440	230	- 3.45%	55,893	364
11.17	6,670	100	- 1.48%	46,744	310
11.14	6,770	240	- 3.42%	60,252	412
11.13	7,010	0	0.00%	63,665	443
11.12	7,010	160	+ 2.34%	105,926	750
11.11	6,850	210	- 2.98%	65,900	456