일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,200	450	- 5.20%	73,198	594
03.06	8,650	150	- 1.71%	70,847	613
03.05	8,800	910	+ 11.53%	113,828	984
03.04	7,890	1,000	- 11.25%	251,467	2,025
03.03	8,890	740	- 7.68%	244,639	2,212
02.27	9,630	270	- 2.73%	162,715	1,574
02.26	9,900	30	- 0.30%	158,782	1,584
02.25	9,930	20	+ 0.20%	154,049	1,539
02.24	9,910	290	- 2.84%	225,221	2,240
02.23	10,200	60	- 0.59%	184,711	1,896