일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,780	90	- 1.85%	10,753	51
10.22	4,870	130	- 2.60%	11,690	58
10.21	5,000	30	+ 0.60%	8,601	43
10.20	4,970	120	- 2.36%	10,563	53
10.19	5,090	100	+ 2.00%	12,496	63
10.16	4,990	235	+ 4.94%	15,099	75
10.15	4,755	225	- 4.52%	29,158	140
10.14	4,980	30	- 0.60%	18,586	93
10.13	5,010	200	- 3.84%	24,673	124
10.12	5,210	120	- 2.25%	18,191	95