일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,960	10	+ 0.17%	29,035	173
09.08	5,950	30	- 0.50%	56,321	339
09.07	5,980	20	- 0.33%	38,196	227
09.04	6,000	30	+ 0.50%	14,924	90
09.03	5,970	40	- 0.67%	31,895	192
09.02	6,010	340	- 5.35%	50,934	309
09.01	6,350	340	+ 5.66%	138,309	867
08.31	6,010	20	+ 0.33%	39,204	236
08.28	5,990	0	0.00%	19,038	114
08.27	5,990	20	- 0.33%	45,009	272