| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 10,400 | 490 | - 4.50% | 415,337 | 4,405 |
| 01.20 | 10,890 | 220 | + 2.06% | 299,948 | 3,231 |
| 01.19 | 10,670 | 0 | 0.00% | 208,723 | 2,220 |
| 01.16 | 10,670 | 30 | - 0.28% | 269,864 | 2,861 |
| 01.15 | 10,700 | 350 | - 3.17% | 299,674 | 3,215 |
| 01.14 | 11,050 | 640 | + 6.15% | 1,253,512 | 14,048 |
| 01.13 | 10,410 | 390 | - 3.61% | 245,057 | 2,579 |
| 01.12 | 10,800 | 200 | - 1.82% | 281,203 | 3,073 |
| 01.09 | 11,000 | 470 | + 4.46% | 1,446,533 | 16,693 |
| 01.08 | 10,530 | 440 | - 4.01% | 235,765 | 2,493 |