일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	10,350	70	+ 0.68%	241,566	2,526
01.22	10,280	120	- 1.15%	205,136	2,119
01.21	10,400	490	- 4.50%	415,337	4,405
01.20	10,890	220	+ 2.06%	299,948	3,231
01.19	10,670	0	0.00%	208,723	2,220
01.16	10,670	30	- 0.28%	269,864	2,861
01.15	10,700	350	- 3.17%	299,674	3,215
01.14	11,050	640	+ 6.15%	1,253,512	14,048
01.13	10,410	390	- 3.61%	245,057	2,579
01.12	10,800	200	- 1.82%	281,203	3,073