일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	8,790	110	+ 1.27%	90,249	801
05.22	8,680	300	+ 3.58%	86,152	750
05.21	8,380	250	+ 3.08%	87,554	742
05.20	8,130	270	- 3.21%	92,886	749
05.19	8,400	200	- 2.33%	140,876	1,190
05.18	8,600	220	- 2.49%	77,860	666
05.15	8,820	550	- 5.87%	160,642	1,448
05.14	9,370	80	+ 0.86%	166,987	1,570
05.13	9,290	90	+ 0.98%	153,108	1,424
05.12	9,200	450	- 4.66%	202,170	1,881