| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 5,410 | 420 | - 7.20% | 59,787 | 328 |
| 07.27 | 5,830 | 40 | - 0.68% | 61,566 | 358 |
| 07.24 | 5,870 | 290 | - 4.71% | 63,780 | 379 |
| 07.23 | 6,160 | 170 | + 2.84% | 68,247 | 420 |
| 07.22 | 5,990 | 20 | + 0.34% | 67,503 | 411 |
| 07.21 | 5,970 | 50 | + 0.85% | 55,450 | 326 |
| 07.20 | 5,920 | 120 | - 1.99% | 47,786 | 281 |
| 07.16 | 6,040 | 200 | - 3.21% | 58,248 | 355 |
| 07.15 | 6,240 | 130 | + 2.13% | 75,014 | 472 |
| 07.14 | 6,110 | 170 | - 2.71% | 108,521 | 659 |