일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,930	20	- 0.25%	89,377	710
10.28	7,950	210	- 2.57%	185,010	1,480
10.27	8,160	40	+ 0.49%	181,928	1,524
10.24	8,120	80	- 0.98%	97,475	788
10.23	8,200	10	- 0.12%	97,867	815
10.22	8,210	50	- 0.61%	76,917	624
10.21	8,260	40	- 0.48%	96,301	794
10.20	8,300	90	+ 1.10%	114,213	938
10.17	8,210	300	- 3.53%	98,206	818
10.16	8,510	280	- 3.19%	89,829	780