| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 14,850 | 170 | + 1.16% | 1,321,300 | 19,902 |
| 07.10 | 14,680 | 200 | + 1.38% | 2,000,099 | 30,058 |
| 07.09 | 14,480 | 70 | + 0.49% | 862,171 | 12,680 |
| 07.08 | 14,410 | 450 | + 3.22% | 3,161,300 | 47,306 |
| 07.07 | 13,960 | 1,090 | - 7.24% | 1,326,882 | 19,885 |
| 07.04 | 15,050 | 700 | - 4.44% | 3,636,920 | 58,286 |
| 07.03 | 15,750 | 1,010 | + 6.85% | 12,787,052 | 212,192 |
| 07.02 | 14,740 | 3,400 | + 29.98% | 7,353,251 | 100,496 |
| 07.01 | 11,340 | 300 | - 2.58% | 435,023 | 5,042 |
| 06.30 | 11,640 | 250 | - 2.10% | 295,819 | 3,480 |