일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	10,270	1,230	- 10.70%	619,277	6,549
12.26	11,500	350	- 2.95%	942,568	11,649
12.24	11,850	270	- 2.23%	220,427	2,646
12.23	12,120	670	- 5.24%	318,495	3,881
12.22	12,790	610	+ 5.01%	587,732	7,481
12.19	12,180	430	- 3.41%	564,770	6,774
12.18	12,610	30	- 0.24%	1,065,093	13,570
12.17	12,640	310	+ 2.51%	752,288	8,863
12.16	12,330	1,220	- 9.00%	714,653	9,027
12.15	13,550	320	- 2.31%	1,640,787	22,785