| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 10,530 | 440 | - 4.01% | 235,765 | 2,493 |
| 01.07 | 10,970 | 670 | - 5.76% | 347,914 | 3,832 |
| 01.06 | 11,640 | 60 | + 0.52% | 292,941 | 3,410 |
| 01.05 | 11,580 | 570 | - 4.69% | 533,582 | 6,297 |
| 01.02 | 12,150 | 100 | - 0.82% | 1,611,811 | 19,995 |
| 12.30 | 12,250 | 1,980 | + 19.28% | 5,895,631 | 74,484 |
| 12.29 | 10,270 | 1,230 | - 10.70% | 619,277 | 6,549 |
| 12.26 | 11,500 | 350 | - 2.95% | 942,568 | 11,649 |
| 12.24 | 11,850 | 270 | - 2.23% | 220,427 | 2,646 |
| 12.23 | 12,120 | 670 | - 5.24% | 318,495 | 3,881 |