일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	10,170	160	- 1.55%	113,399	1,158
09.19	10,330	230	- 2.18%	172,765	1,812
09.18	10,560	50	- 0.47%	97,278	1,032
09.17	10,610	240	- 2.21%	117,713	1,254
09.16	10,850	40	- 0.37%	107,797	1,171
09.15	10,890	210	- 1.89%	119,318	1,299
09.12	11,100	150	- 1.33%	128,967	1,429
09.11	11,250	30	+ 0.27%	111,148	1,249
09.10	11,220	70	- 0.62%	168,901	1,893
09.09	11,290	270	- 2.34%	427,825	4,981