| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 6,280 | 360 | - 5.42% | 117,267 | 755 |
| 07.10 | 6,640 | 240 | + 3.75% | 131,931 | 882 |
| 07.09 | 6,400 | 190 | - 2.88% | 150,417 | 973 |
| 07.08 | 6,590 | 370 | - 5.32% | 280,487 | 1,923 |
| 07.07 | 6,960 | 640 | - 8.42% | 549,046 | 4,132 |
| 07.06 | 7,600 | 280 | + 3.83% | 1,179,554 | 9,140 |
| 07.03 | 7,320 | 1,230 | - 14.39% | 713,643 | 5,319 |
| 07.02 | 8,550 | 300 | + 3.64% | 4,068,069 | 39,765 |
| 07.01 | 8,250 | 1,900 | + 29.92% | 1,655,011 | 13,307 |
| 06.30 | 6,350 | 250 | - 3.79% | 47,744 | 305 |