일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	12,530	210	- 1.65%	153,479	1,939
07.24	12,740	580	- 4.35%	278,443	3,641
07.23	13,320	480	- 3.48%	316,513	4,290
07.22	13,800	400	+ 2.99%	1,030,000	14,516
07.21	13,400	320	- 2.33%	205,258	2,764
07.18	13,720	90	- 0.65%	175,542	2,413
07.17	13,810	70	- 0.50%	228,746	3,154
07.16	13,880	170	- 1.21%	295,597	4,119
07.15	14,050	570	- 3.90%	415,323	5,877
07.14	14,620	230	- 1.55%	645,184	9,636