일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,000	210	- 2.56%	54,779	440
03.25	8,210	200	+ 2.50%	66,277	540
03.24	8,010	10	- 0.13%	74,476	600
03.23	8,020	830	- 9.38%	151,156	1,244
03.20	8,850	460	+ 5.48%	669,421	6,145
03.19	8,390	230	- 2.67%	67,118	567
03.18	8,620	270	+ 3.23%	109,780	949
03.17	8,350	130	- 1.53%	62,579	528
03.16	8,480	360	- 4.07%	98,470	851
03.13	8,840	220	+ 2.55%	541,806	5,097