일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,200	20	+ 0.24%	73,145	589
05.28	8,180	140	- 1.68%	87,718	709
05.27	8,320	470	- 5.35%	64,145	535
05.26	8,790	110	+ 1.27%	90,249	801
05.22	8,680	300	+ 3.58%	86,152	750
05.21	8,380	250	+ 3.08%	87,554	742
05.20	8,130	270	- 3.21%	92,886	749
05.19	8,400	200	- 2.33%	140,876	1,190
05.18	8,600	220	- 2.49%	77,860	666
05.15	8,820	550	- 5.87%	160,642	1,448