일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	11,430	1,300	- 10.21%	1,379,415	16,230
12.09	12,730	1,290	- 9.20%	2,770,385	36,358
12.08	14,020	1,230	+ 9.62%	8,240,023	121,543
12.05	12,790	2,950	+ 29.98%	462,858	5,920
12.04	9,840	2,270	+ 29.99%	448,178	4,410
12.03	7,570	1,740	+ 29.85%	405,101	2,964
12.02	5,830	60	+ 1.04%	51,583	298
12.01	5,770	210	- 3.51%	83,876	493
11.28	5,980	30	- 0.50%	47,642	287
11.27	6,010	190	- 3.07%	42,643	259