| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 11,160 | 0 | 0.00% | 406,537 | 4,629 |
| 04.22 | 11,160 | 600 | - 5.10% | 380,675 | 4,217 |
| 04.21 | 11,760 | 910 | + 8.39% | 3,326,867 | 40,478 |
| 04.20 | 10,850 | 440 | - 3.90% | 206,255 | 2,257 |
| 04.17 | 11,290 | 310 | - 2.67% | 352,404 | 3,967 |
| 04.16 | 11,600 | 260 | - 2.19% | 710,463 | 8,202 |
| 04.15 | 11,860 | 670 | + 5.99% | 3,849,772 | 47,633 |
| 04.14 | 11,190 | 590 | + 5.57% | 2,548,289 | 29,480 |
| 04.13 | 10,600 | 490 | - 4.42% | 643,342 | 6,777 |
| 04.10 | 11,090 | 430 | - 3.73% | 1,961,846 | 22,811 |