일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,180	430	- 3.41%	564,770	6,774
12.18	12,610	30	- 0.24%	1,065,093	13,570
12.17	12,640	310	+ 2.51%	752,288	8,863
12.16	12,330	1,220	- 9.00%	714,653	9,027
12.15	13,550	320	- 2.31%	1,640,787	22,785
12.12	13,870	320	+ 2.36%	2,731,064	37,528
12.11	13,550	2,120	+ 18.55%	5,311,431	74,523
12.10	11,430	1,300	- 10.21%	1,379,415	16,230
12.09	12,730	1,290	- 9.20%	2,770,385	36,358
12.08	14,020	1,230	+ 9.62%	8,240,023	121,543