일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,010	10	+ 0.17%	33,706	202
08.06	6,000	230	- 3.69%	77,625	474
08.05	6,230	400	+ 6.86%	335,206	2,110
08.04	5,830	130	+ 2.28%	64,453	372
08.03	5,700	60	+ 1.06%	80,639	467
07.31	5,640	390	+ 7.43%	86,057	475
07.30	5,250	200	+ 3.96%	254,094	1,446
07.29	5,050	360	- 6.65%	62,440	319
07.28	5,410	420	- 7.20%	59,787	328
07.27	5,830	40	- 0.68%	61,566	358