일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	11,560	860	+ 8.04%	1,650,999	19,700
09.05	10,700	40	- 0.37%	148,942	1,600
09.04	10,740	170	+ 1.61%	96,424	1,042
09.03	10,570	90	+ 0.86%	140,329	1,494
09.02	10,480	130	+ 1.26%	95,300	996
09.01	10,350	330	- 3.09%	116,230	1,218
08.29	10,680	360	- 3.26%	120,439	1,303
08.28	11,040	10	- 0.09%	125,405	1,385
08.27	11,050	30	- 0.27%	58,141	644
08.26	11,080	470	- 4.07%	129,379	1,446