일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,360	20	- 0.31%	63,440	393
06.09	6,380	190	+ 3.07%	82,250	522
06.08	6,190	630	- 9.24%	77,388	489
06.05	6,820	220	- 3.13%	63,446	434
06.04	7,040	150	- 2.09%	52,951	380
06.02	7,190	310	- 4.13%	129,296	893
06.01	7,500	700	- 8.54%	125,960	970
05.29	8,200	20	+ 0.24%	73,145	589
05.28	8,180	140	- 1.68%	87,718	709
05.27	8,320	470	- 5.35%	64,145	535