일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	11,450	640	+ 5.92%	980,556	11,195
02.03	10,810	200	+ 1.89%	422,156	4,518
02.02	10,610	260	+ 2.51%	2,338,527	26,788
01.30	10,350	300	- 2.82%	372,410	3,851
01.29	10,650	180	- 1.66%	531,939	5,757
01.28	10,830	400	+ 3.84%	547,432	5,958
01.27	10,430	210	+ 2.06%	163,430	1,671
01.26	10,220	130	- 1.26%	224,161	2,282
01.23	10,350	70	+ 0.68%	241,566	2,526
01.22	10,280	120	- 1.15%	205,136	2,119