일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	7,450	240	+ 3.33%	177,577	1,358
06.12	7,210	680	+ 10.41%	939,950	7,287
06.11	6,530	170	+ 2.67%	68,268	431
06.10	6,360	20	- 0.31%	63,440	393
06.09	6,380	190	+ 3.07%	82,250	522
06.08	6,190	630	- 9.24%	77,388	489
06.05	6,820	220	- 3.13%	63,446	434
06.04	7,040	150	- 2.09%	52,951	380
06.02	7,190	310	- 4.13%	129,296	893
06.01	7,500	700	- 8.54%	125,960	970