일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	11,550	320	+ 2.85%	138,551	1,594
08.22	11,230	60	+ 0.54%	70,560	796
08.21	11,170	30	+ 0.27%	129,153	1,461
08.20	11,140	260	- 2.28%	131,204	1,455
08.19	11,400	100	+ 0.89%	154,811	1,773
08.18	11,300	130	- 1.14%	71,859	813
08.14	11,430	130	- 1.13%	129,078	1,475
08.13	11,560	150	- 1.28%	116,137	1,344
08.12	11,710	10	+ 0.09%	336,079	4,032
08.11	11,700	350	- 2.91%	183,134	2,149