| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 11,520 | 1,230 | + 11.95% | 6,972,646 | 81,821 |
| 04.08 | 10,290 | 2,370 | + 29.92% | 1,701,035 | 16,899 |
| 04.07 | 7,920 | 30 | + 0.38% | 48,835 | 389 |
| 04.06 | 7,890 | 110 | - 1.38% | 50,220 | 399 |
| 04.03 | 8,000 | 50 | + 0.63% | 32,575 | 261 |
| 04.02 | 7,950 | 630 | - 7.34% | 72,805 | 592 |
| 04.01 | 8,580 | 580 | + 7.25% | 87,662 | 735 |
| 03.31 | 8,000 | 130 | - 1.60% | 32,591 | 258 |
| 03.30 | 8,130 | 200 | + 2.52% | 67,968 | 542 |
| 03.27 | 7,930 | 70 | - 0.88% | 56,548 | 444 |