일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	10,200	60	- 0.59%	184,711	1,896
02.20	10,260	110	- 1.06%	106,282	1,096
02.19	10,370	110	+ 1.07%	148,725	1,534
02.13	10,260	300	- 2.84%	142,159	1,460
02.12	10,560	160	+ 1.54%	321,551	3,452
02.11	10,400	100	+ 0.97%	213,290	2,251
02.10	10,300	30	+ 0.29%	145,492	1,502
02.09	10,270	10	+ 0.10%	194,308	2,009
02.06	10,260	450	- 4.20%	222,338	2,271
02.05	10,710	740	- 6.46%	454,347	4,979