일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,590	340	+ 5.44%	127,542	836
06.23	6,250	860	- 12.10%	169,663	1,100
06.22	7,110	900	- 11.24%	195,815	1,438
06.19	8,010	390	+ 5.12%	622,901	5,212
06.18	7,620	320	- 4.03%	147,645	1,150
06.17	7,940	480	- 5.70%	519,282	4,398
06.16	8,420	970	+ 13.02%	3,265,965	30,060
06.15	7,450	240	+ 3.33%	177,577	1,358
06.12	7,210	680	+ 10.41%	939,950	7,287
06.11	6,530	170	+ 2.67%	68,268	431