일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	11,240	50	+ 0.45%	707,934	8,177
04.27	11,190	90	- 0.80%	191,080	2,138
04.24	11,280	120	+ 1.08%	215,250	2,405
04.23	11,160	0	0.00%	406,537	4,629
04.22	11,160	600	- 5.10%	380,675	4,217
04.21	11,760	910	+ 8.39%	3,326,867	40,478
04.20	10,850	440	- 3.90%	206,255	2,257
04.17	11,290	310	- 2.67%	352,404	3,967
04.16	11,600	260	- 2.19%	710,463	8,202
04.15	11,860	670	+ 5.99%	3,849,772	47,633