일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	5,330	50	- 0.93%	19,888	105
10.07	5,380	170	+ 3.26%	27,661	146
10.06	5,210	110	- 2.07%	39,250	206
10.02	5,320	0	0.00%	14,624	78
10.01	5,320	70	+ 1.33%	10,260	54
09.30	5,250	20	- 0.38%	29,789	156
09.29	5,270	270	- 4.87%	43,165	229
09.28	5,540	60	- 1.07%	29,899	168
09.23	5,600	70	- 1.24%	16,476	93
09.22	5,670	10	- 0.18%	23,529	134