일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,010	90	+ 1.52%	62,271	378
08.25	5,920	20	+ 0.34%	27,624	161
08.24	5,900	70	- 1.17%	32,846	195
08.21	5,970	140	- 2.29%	42,581	254
08.20	6,110	150	+ 2.52%	37,458	229
08.19	5,960	70	- 1.16%	45,796	274
08.18	6,030	210	- 3.37%	56,725	354
08.14	6,240	110	- 1.73%	78,868	496
08.13	6,350	280	- 4.22%	126,749	820
08.12	6,630	270	+ 4.25%	277,587	1,847