일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	7,060	60	+ 0.86%	78,170	556
11.07	7,000	50	+ 0.72%	66,466	461
11.06	6,950	250	- 3.47%	70,717	496
11.05	7,200	120	- 1.64%	110,580	788
11.04	7,320	50	+ 0.69%	142,256	1,044
11.03	7,270	490	- 6.31%	230,593	1,706
10.31	7,760	30	- 0.39%	113,225	884
10.30	7,790	140	- 1.77%	119,953	939
10.29	7,930	20	- 0.25%	89,377	710
10.28	7,950	210	- 2.57%	185,010	1,480