일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,850	460	+ 5.48%	669,421	6,145
03.19	8,390	230	- 2.67%	67,118	567
03.18	8,620	270	+ 3.23%	109,780	949
03.17	8,350	130	- 1.53%	62,579	528
03.16	8,480	360	- 4.07%	98,470	851
03.13	8,840	220	+ 2.55%	541,806	5,097
03.12	8,620	90	+ 1.06%	34,620	299
03.11	8,530	200	+ 2.40%	92,284	798
03.10	8,330	130	+ 1.59%	59,435	495
03.09	8,200	450	- 5.20%	73,198	594