일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,405	400	- 8.33%	142,873	638
11.05	4,805	170	- 3.42%	147,788	720
11.04	4,975	335	- 6.31%	328,692	1,660
11.03	5,310	1,070	- 16.77%	514,448	2,905
11.02	6,380	410	- 6.04%	898,169	5,904
10.30	6,790	550	+ 8.81%	5,915,037	42,713
10.29	6,240	1,440	+ 30.00%	1,767,419	10,713
10.28	4,800	120	+ 2.56%	33,421	160
10.27	4,680	30	+ 0.65%	13,865	65
10.26	4,650	130	- 2.72%	24,657	116