일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,160	170	+ 2.84%	68,247	420
07.22	5,990	20	+ 0.34%	67,503	411
07.21	5,970	50	+ 0.85%	55,450	326
07.20	5,920	120	- 1.99%	47,786	281
07.16	6,040	200	- 3.21%	58,248	355
07.15	6,240	130	+ 2.13%	75,014	472
07.14	6,110	170	- 2.71%	108,521	659
07.13	6,280	360	- 5.42%	117,267	755
07.10	6,640	240	+ 3.75%	131,931	882
07.09	6,400	190	- 2.88%	150,417	973