일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,600	70	- 1.24%	16,476	93
09.22	5,670	10	- 0.18%	23,529	134
09.21	5,900	120	+ 2.08%	47,704	281
09.18	5,780	40	+ 0.70%	19,180	110
09.17	5,740	10	+ 0.18%	19,390	111
09.16	5,730	0	0.00%	15,061	86
09.15	5,730	40	- 0.69%	17,023	98
09.14	5,770	160	- 2.70%	25,544	148
09.11	5,930	10	+ 0.17%	17,894	106
09.10	5,920	40	- 0.67%	23,969	142