일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	120,100	500	+ 0.42%	985,706	117,765
11.24	119,600	500	- 0.42%	805,242	95,924
11.21	120,100	3,400	- 2.75%	976,233	115,792
11.20	123,500	2,800	+ 2.32%	769,630	95,869
11.19	120,700	1,000	- 0.82%	1,270,365	152,211
11.18	121,700	10,600	- 8.01%	1,590,744	198,683
11.17	132,300	6,700	+ 5.33%	1,710,320	224,537
11.14	125,600	7,900	- 5.92%	1,090,238	138,519
11.13	133,500	2,400	+ 1.83%	986,239	128,154
11.12	131,100	1,400	+ 1.08%	1,107,834	145,908