| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 286,500 | 5,500 | - 1.88% | 359,023 | 103,007 |
| 04.16 | 292,000 | 3,000 | - 1.02% | 457,852 | 133,227 |
| 04.15 | 295,000 | 11,000 | + 3.87% | 888,023 | 260,925 |
| 04.14 | 284,000 | 7,500 | + 2.71% | 557,598 | 157,916 |
| 04.13 | 276,500 | 9,500 | - 3.32% | 387,269 | 107,368 |
| 04.10 | 286,000 | 0 | 0.00% | 1,087,084 | 309,514 |
| 04.09 | 286,000 | 5,500 | + 1.96% | 642,349 | 179,044 |
| 04.08 | 280,500 | 27,000 | + 10.65% | 1,027,445 | 281,995 |
| 04.07 | 253,500 | 1,500 | + 0.60% | 579,223 | 146,435 |
| 04.06 | 252,000 | 8,000 | - 3.08% | 576,872 | 146,341 |