일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	127,000	0	0.00%	1,475,849	187,852
12.22	127,000	10,600	+ 9.11%	2,438,610	303,237
12.19	116,400	0	0.00%	519,330	60,465
12.18	116,400	3,500	- 2.92%	583,854	68,660
12.17	119,900	3,600	+ 3.10%	571,434	67,803
12.16	116,300	2,200	- 1.86%	619,345	73,040
12.15	118,500	1,700	- 1.41%	534,762	63,029
12.12	120,200	800	- 0.66%	799,000	95,889
12.11	121,000	100	- 0.08%	1,618,991	198,428
12.10	121,100	200	- 0.17%	786,417	95,478