일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	229,000	3,000	+ 1.33%	558,414	128,146
08.13	226,000	8,500	+ 3.91%	744,182	168,327
08.12	217,500	4,500	+ 2.11%	581,696	125,654
08.11	213,000	7,500	+ 3.65%	416,279	87,281
08.10	205,500	13,200	+ 6.86%	591,389	120,218
08.07	192,300	8,200	- 4.09%	732,783	141,853
08.06	200,500	8,500	- 4.07%	449,051	90,700
08.05	209,000	6,000	+ 2.96%	626,011	130,699
08.04	203,000	500	+ 0.25%	865,445	172,608
08.03	202,500	12,000	- 5.59%	679,218	136,837