일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	288,000	29,000	- 9.15%	1,364,986	392,510
05.18	317,000	52,000	- 14.09%	2,398,199	757,380
05.15	369,000	40,500	- 9.89%	1,040,247	400,372
05.14	409,500	9,000	+ 2.25%	1,084,127	432,240
05.13	400,500	23,000	+ 6.09%	1,015,583	394,149
05.12	377,500	22,500	- 5.63%	2,274,119	897,327
05.11	400,000	10,000	+ 2.56%	1,138,171	449,705
05.08	390,000	3,000	- 0.76%	698,503	269,630
05.07	393,000	1,500	- 0.38%	1,232,816	478,851
05.06	394,500	16,500	+ 4.37%	1,438,472	557,524