| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 171,100 | 700 | + 0.41% | 644,656 | 110,312 |
| 01.22 | 170,400 | 1,800 | - 1.05% | 1,034,638 | 178,473 |
| 01.21 | 172,200 | 100 | + 0.06% | 1,012,772 | 171,715 |
| 01.20 | 172,100 | 5,400 | - 3.04% | 971,059 | 167,811 |
| 01.19 | 177,500 | 1,000 | - 0.56% | 967,811 | 172,847 |
| 01.16 | 178,500 | 1,500 | - 0.83% | 1,282,431 | 231,400 |
| 01.15 | 180,000 | 2,200 | + 1.24% | 1,265,910 | 224,517 |
| 01.14 | 177,800 | 4,600 | + 2.66% | 3,178,776 | 574,182 |
| 01.13 | 173,200 | 5,600 | + 3.34% | 1,391,824 | 238,897 |
| 01.12 | 167,600 | 8,700 | - 4.94% | 2,436,139 | 414,442 |