일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	273,500	22,500	+ 8.96%	815,019	219,115
03.31	251,000	9,500	- 3.65%	886,065	223,773
03.30	260,500	15,000	- 5.45%	595,722	154,809
03.27	275,500	2,500	- 0.90%	771,651	206,917
03.26	278,000	22,000	- 7.33%	650,095	186,452
03.25	300,000	3,500	+ 1.18%	674,050	201,960
03.24	296,500	500	- 0.17%	853,734	252,139
03.23	297,000	12,500	- 4.04%	788,144	238,161
03.20	309,500	2,500	+ 0.81%	676,065	210,551
03.19	307,000	4,000	- 1.29%	787,594	241,320