일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	220,500	1,000	+ 0.46%	773,920	169,182
08.28	219,500	2,500	- 1.13%	546,996	120,464
08.27	222,000	2,500	+ 1.14%	381,079	84,581
08.26	219,500	2,000	+ 0.92%	278,459	60,797
08.25	217,500	8,500	+ 4.07%	471,660	97,625
08.24	209,000	4,500	- 2.11%	431,306	90,326
08.21	213,500	12,000	- 5.32%	515,436	110,334
08.20	225,500	4,500	+ 2.04%	645,812	144,131
08.19	221,000	8,000	- 3.49%	610,105	135,237
08.18	229,000	0	0.00%	601,896	141,444