| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 196,000 | 2,500 | + 1.29% | 1,469,349 | 281,613 |
| 02.05 | 193,500 | 9,000 | - 4.44% | 1,210,961 | 236,802 |
| 02.04 | 202,500 | 3,200 | + 1.61% | 1,487,350 | 301,158 |
| 02.03 | 199,300 | 12,200 | + 6.52% | 1,840,506 | 358,982 |
| 02.02 | 187,100 | 23,900 | - 11.33% | 2,805,652 | 545,542 |
| 01.30 | 211,000 | 7,500 | + 3.69% | 4,363,289 | 917,951 |
| 01.29 | 203,500 | 21,500 | + 11.81% | 7,158,360 | 1,436,220 |
| 01.28 | 182,000 | 7,200 | + 4.12% | 2,217,933 | 401,250 |
| 01.27 | 174,800 | 5,300 | + 3.13% | 1,620,234 | 277,790 |
| 01.26 | 169,500 | 1,600 | - 0.94% | 752,146 | 127,449 |