| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 225,000 | 6,000 | - 2.60% | 411,347 | 93,466 |
| 09.11 | 231,000 | 22,000 | - 8.70% | 1,108,776 | 258,389 |
| 09.10 | 253,000 | 2,500 | + 1.00% | 2,326,091 | 596,281 |
| 09.09 | 250,500 | 6,000 | + 2.45% | 562,035 | 140,482 |
| 09.08 | 244,500 | 4,000 | + 1.66% | 803,587 | 201,347 |
| 09.07 | 240,500 | 10,500 | + 4.57% | 732,941 | 177,420 |
| 09.04 | 230,000 | 19,500 | + 9.26% | 963,510 | 217,899 |
| 09.03 | 210,500 | 3,000 | - 1.41% | 349,408 | 73,601 |
| 09.02 | 213,500 | 1,500 | - 0.70% | 310,576 | 66,241 |
| 09.01 | 215,000 | 5,500 | - 2.49% | 375,311 | 80,414 |