| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 315,500 | 4,000 | - 1.25% | 729,204 | 227,700 |
| 06.17 | 319,500 | 9,000 | - 2.74% | 749,987 | 238,790 |
| 06.16 | 328,500 | 18,500 | - 5.33% | 1,083,586 | 364,184 |
| 06.15 | 347,000 | 14,000 | - 3.88% | 1,252,487 | 442,221 |
| 06.12 | 361,000 | 70,000 | + 24.06% | 6,018,536 | 2,058,740 |
| 06.11 | 291,000 | 21,000 | + 7.78% | 1,373,441 | 387,747 |
| 06.10 | 270,000 | 6,500 | - 2.35% | 1,022,176 | 285,386 |
| 06.09 | 276,500 | 23,000 | + 9.07% | 850,919 | 230,872 |
| 06.08 | 253,500 | 29,500 | - 10.42% | 953,171 | 247,224 |
| 06.05 | 283,000 | 21,000 | - 6.91% | 967,448 | 277,371 |