| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 210,000 | 6,000 | + 2.94% | 1,645,119 | 338,650 |
| 02.23 | 204,000 | 3,500 | + 1.75% | 939,640 | 192,035 |
| 02.20 | 200,500 | 1,000 | - 0.50% | 834,883 | 166,667 |
| 02.19 | 201,500 | 1,000 | - 0.49% | 815,383 | 164,792 |
| 02.13 | 202,500 | 7,000 | - 3.34% | 1,093,241 | 222,519 |
| 02.12 | 209,500 | 19,000 | + 9.97% | 5,788,867 | 1,237,982 |
| 02.11 | 190,500 | 4,400 | - 2.26% | 670,813 | 128,154 |
| 02.10 | 194,900 | 2,900 | - 1.47% | 824,787 | 162,281 |
| 02.09 | 197,800 | 1,800 | + 0.92% | 1,365,799 | 270,183 |
| 02.06 | 196,000 | 2,500 | + 1.29% | 1,469,349 | 281,613 |