| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 214,500 | 46,900 | + 27.98% | 2,174,319 | 451,396 |
| 07.30 | 167,600 | 0 | 0.00% | 1,398,052 | 234,203 |
| 07.29 | 167,600 | 11,900 | - 6.63% | 1,378,295 | 227,486 |
| 07.28 | 179,500 | 25,000 | - 12.23% | 705,015 | 129,235 |
| 07.27 | 204,500 | 4,500 | + 2.25% | 518,449 | 104,245 |
| 07.24 | 200,000 | 16,000 | - 7.41% | 561,213 | 114,415 |
| 07.23 | 216,000 | 1,000 | + 0.47% | 1,111,855 | 236,710 |
| 07.22 | 215,000 | 9,000 | - 4.02% | 915,253 | 206,994 |
| 07.21 | 224,000 | 2,000 | + 0.90% | 741,566 | 165,453 |
| 07.20 | 222,000 | 20,500 | - 8.45% | 790,907 | 178,937 |