일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 01.12 |
167,600 |
8,700 |
- 4.94% |
2,436,139 |
414,442 |
| 01.09 |
176,300 |
9,400 |
- 5.06% |
2,621,904 |
463,099 |
| 01.08 |
185,700 |
800 |
- 0.43% |
5,530,537 |
1,056,900 |
| 01.07 |
186,500 |
2,800 |
+ 1.52% |
4,801,062 |
905,850 |
| 01.06 |
183,700 |
16,400 |
+ 9.80% |
6,059,871 |
1,068,735 |
| 01.05 |
167,300 |
22,800 |
+ 15.78% |
6,477,238 |
1,039,440 |
| 01.02 |
144,500 |
17,100 |
+ 13.42% |
3,355,805 |
469,604 |
| 12.30 |
127,400 |
3,000 |
- 2.30% |
1,564,656 |
201,505 |
| 12.29 |
130,400 |
2,200 |
- 1.66% |
1,936,583 |
255,032 |
| 12.26 |
132,600 |
8,000 |
+ 6.42% |
3,630,006 |
482,051 |