일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	378,000	10,000	+ 2.72%	1,064,082	400,850
04.30	368,000	10,500	+ 2.94%	2,575,048	976,190
04.29	357,500	9,500	- 2.59%	885,597	314,401
04.28	367,000	6,500	- 1.74%	1,775,387	649,171
04.27	373,500	78,000	+ 26.40%	5,287,112	1,849,225
04.24	295,500	2,000	+ 0.68%	570,196	168,056
04.23	293,500	0	0.00%	1,046,961	309,154
04.22	293,500	1,500	- 0.51%	684,635	198,759
04.21	295,000	8,000	+ 2.79%	495,104	144,587
04.20	287,000	500	+ 0.18%	316,987	91,011