일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	121,300	100	- 0.08%	598,706	72,771
12.08	121,400	2,300	+ 1.93%	770,776	91,851
12.05	119,100	3,000	+ 2.58%	862,268	101,733
12.04	116,100	5,400	- 4.44%	1,262,758	147,705
12.03	121,500	1,000	+ 0.83%	837,934	102,376
12.02	120,500	1,200	- 0.99%	834,046	101,067
12.01	121,700	1,900	- 1.54%	795,470	97,795
11.28	123,600	700	- 0.56%	563,809	69,872
11.27	124,300	4,200	- 3.27%	931,080	117,113
11.26	128,500	8,400	+ 6.99%	1,563,158	195,290