일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	127,400	3,000	- 2.30%	1,564,656	201,505
12.29	130,400	2,200	- 1.66%	1,936,583	255,032
12.26	132,600	8,000	+ 6.42%	3,630,006	482,051
12.24	124,600	2,400	- 1.89%	1,144,028	145,671
12.23	127,000	0	0.00%	1,475,849	187,852
12.22	127,000	10,600	+ 9.11%	2,438,610	303,237
12.19	116,400	0	0.00%	519,330	60,465
12.18	116,400	3,500	- 2.92%	583,854	68,660
12.17	119,900	3,600	+ 3.10%	571,434	67,803
12.16	116,300	2,200	- 1.86%	619,345	73,040