일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	143,500	5,300	+ 3.84%	2,231,512	318,523
10.29	138,200	4,900	- 3.42%	3,341,425	461,170
10.28	143,100	6,500	- 4.35%	1,551,416	224,454
10.27	149,600	100	- 0.07%	1,239,652	185,528
10.24	149,700	200	+ 0.13%	1,584,849	239,703
10.23	149,500	2,000	- 1.32%	992,803	148,514
10.22	151,500	1,900	+ 1.27%	1,448,113	214,860
10.21	149,600	300	+ 0.20%	2,887,360	445,882
10.20	149,300	7,000	+ 4.92%	2,284,823	342,389
10.17	142,300	4,200	- 2.87%	1,730,001	249,104