일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	324,000	19,000	+ 6.23%	1,601,186	517,558
03.09	305,000	28,500	- 8.55%	1,519,635	460,837
03.06	333,500	18,500	+ 5.87%	2,228,560	721,729
03.05	315,000	56,000	+ 21.62%	3,088,510	961,657
03.04	259,000	23,000	- 8.16%	4,794,652	1,334,024
03.03	282,000	41,500	- 12.83%	2,298,016	687,381
02.27	323,500	48,000	+ 17.42%	6,676,995	2,079,135
02.26	275,500	61,000	+ 28.44%	6,000,302	1,541,105
02.25	214,500	4,500	+ 2.14%	1,064,763	226,310
02.24	210,000	6,000	+ 2.94%	1,645,119	338,650