일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	256,500	4,500	+ 1.79%	420,789	106,785
09.29	252,000	17,500	+ 7.46%	718,071	177,698
09.28	234,500	9,000	- 3.70%	326,278	77,881
09.23	243,500	3,500	+ 1.46%	356,677	86,052
09.22	240,000	3,500	+ 1.48%	509,653	123,207
09.21	236,500	500	+ 0.21%	327,666	77,422
09.18	236,000	10,500	+ 4.66%	547,216	128,406
09.17	225,500	500	- 0.22%	286,348	64,490
09.16	226,000	3,500	+ 1.57%	478,595	105,704
09.15	222,500	2,500	- 1.11%	501,945	112,358