일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	219,500	27,000	- 10.95%	1,449,389	322,106
07.01	246,500	10,000	- 3.90%	1,518,613	384,092
06.30	256,500	1,500	- 0.58%	796,308	204,329
06.29	258,000	500	+ 0.19%	937,558	241,042
06.26	257,500	15,500	- 5.68%	851,093	220,466
06.25	273,000	3,000	+ 1.11%	809,487	222,853
06.24	270,000	12,000	+ 4.65%	964,459	257,676
06.23	258,000	43,500	- 14.43%	1,237,510	338,777
06.22	301,500	6,500	+ 2.20%	883,408	264,221
06.19	295,000	20,500	- 6.50%	4,123,800	1,254,364