일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	133,500	2,400	+ 1.83%	986,239	128,154
11.12	131,100	1,400	+ 1.08%	1,107,834	145,908
11.11	129,700	100	+ 0.08%	1,237,333	162,393
11.10	129,600	2,400	+ 1.89%	1,261,259	162,363
11.07	127,200	1,800	- 1.40%	1,604,618	207,001
11.06	129,000	4,100	- 3.08%	1,858,436	242,117
11.05	133,100	6,600	- 4.72%	3,108,686	406,649
11.04	139,700	1,900	- 1.34%	1,396,429	199,464
11.03	141,600	2,100	- 1.46%	1,340,729	188,882
10.31	143,700	200	+ 0.14%	998,659	143,008