일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	180,000	2,200	+ 1.24%	1,265,910	224,517
01.14	177,800	4,600	+ 2.66%	3,178,776	574,182
01.13	173,200	5,600	+ 3.34%	1,391,824	238,897
01.12	167,600	8,700	- 4.94%	2,436,139	414,442
01.09	176,300	9,400	- 5.06%	2,621,904	463,099
01.08	185,700	800	- 0.43%	5,530,537	1,056,900
01.07	186,500	2,800	+ 1.52%	4,801,062	905,850
01.06	183,700	16,400	+ 9.80%	6,059,871	1,068,735
01.05	167,300	22,800	+ 15.78%	6,477,238	1,039,440
01.02	144,500	17,100	+ 13.42%	3,355,805	469,604