일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	293,000	11,000	+ 3.90%	1,166,381	340,356
05.29	282,000	10,500	- 3.59%	1,559,081	442,241
05.28	292,500	26,500	- 8.31%	1,394,995	409,726
05.27	319,000	10,000	- 3.04%	1,852,616	605,561
05.26	329,000	8,500	+ 2.65%	1,001,847	325,611
05.22	320,500	12,000	- 3.61%	720,733	230,179
05.21	332,500	45,000	+ 15.65%	1,291,439	408,870
05.20	287,500	500	- 0.17%	1,190,626	344,761
05.19	288,000	29,000	- 9.15%	1,364,986	392,510
05.18	317,000	52,000	- 14.09%	2,398,199	757,380