일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	275,500	2,500	- 0.90%	771,651	206,917
03.26	278,000	22,000	- 7.33%	650,095	186,452
03.25	300,000	3,500	+ 1.18%	674,050	201,960
03.24	296,500	500	- 0.17%	853,734	252,139
03.23	297,000	12,500	- 4.04%	788,144	238,161
03.20	309,500	2,500	+ 0.81%	676,065	210,551
03.19	307,000	4,000	- 1.29%	787,594	241,320
03.18	311,000	10,000	+ 3.32%	920,343	281,862
03.17	301,000	1,000	+ 0.33%	656,493	202,258
03.16	300,000	5,500	- 1.80%	878,430	260,759