일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	309,500	2,500	+ 0.81%	676,065	210,551
03.19	307,000	4,000	- 1.29%	787,594	241,320
03.18	311,000	10,000	+ 3.32%	920,343	281,862
03.17	301,000	1,000	+ 0.33%	656,493	202,258
03.16	300,000	5,500	- 1.80%	878,430	260,759
03.13	305,500	11,500	- 3.63%	830,135	254,524
03.12	317,000	4,500	+ 1.44%	784,175	242,516
03.11	312,500	11,500	- 3.55%	1,090,112	345,935
03.10	324,000	19,000	+ 6.23%	1,601,186	517,558
03.09	305,000	28,500	- 8.55%	1,519,635	460,837