일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	210,000	17,800	+ 9.26%	657,753	133,043
10.15	192,200	25,300	- 11.63%	1,254,985	245,085
10.14	217,500	11,500	- 5.02%	620,947	137,997
10.13	229,000	19,500	- 7.85%	919,562	206,938
10.12	248,500	18,500	- 6.93%	564,202	142,221
10.08	267,000	2,500	+ 0.95%	1,005,754	269,185
10.07	264,500	13,500	- 4.86%	565,855	151,951
10.06	278,000	6,000	+ 2.21%	469,562	129,953
10.02	272,000	3,500	+ 1.30%	634,134	174,288
10.01	268,500	12,000	+ 4.68%	633,514	167,055