일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	137,100	100	- 0.07%	1,307,827	178,704
04.26	137,200	700	+ 0.51%	1,453,184	202,382
04.25	136,500	6,100	- 4.28%	1,782,671	247,094
04.24	142,600	11,200	+ 8.52%	4,048,445	574,824
04.23	131,400	4,300	+ 3.38%	1,995,960	263,834
04.22	127,100	9,300	- 6.82%	2,660,682	341,787
04.19	136,400	6,200	- 4.35%	2,372,109	324,306
04.18	142,600	6,300	+ 4.62%	2,171,028	302,467
04.17	136,300	4,000	- 2.85%	1,911,136	268,412
04.16	140,300	6,000	- 4.10%	2,127,911	302,098