일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	242,500	27,000	- 10.02%	1,461,153	373,076
07.15	269,500	62,000	+ 29.88%	2,354,978	607,908
07.14	207,500	2,000	+ 0.97%	942,890	190,432
07.13	205,500	16,500	- 7.43%	633,891	136,636
07.10	222,000	6,500	+ 3.02%	793,514	175,920
07.09	215,500	16,300	+ 8.18%	1,361,436	291,006
07.08	199,200	11,300	- 5.37%	794,349	162,116
07.07	210,500	16,000	- 7.06%	573,802	121,341
07.06	226,500	6,000	- 2.58%	621,510	139,841
07.03	232,500	13,000	+ 5.92%	824,721	183,769