일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	120,200	800	- 0.66%	799,000	95,889
12.11	121,000	100	- 0.08%	1,618,991	198,428
12.10	121,100	200	- 0.17%	786,417	95,478
12.09	121,300	100	- 0.08%	598,706	72,771
12.08	121,400	2,300	+ 1.93%	770,776	91,851
12.05	119,100	3,000	+ 2.58%	862,268	101,733
12.04	116,100	5,400	- 4.44%	1,262,758	147,705
12.03	121,500	1,000	+ 0.83%	837,934	102,376
12.02	120,500	1,200	- 0.99%	834,046	101,067
12.01	121,700	1,900	- 1.54%	795,470	97,795