| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 82,000 | 5,200 | + 6.77% | 1,710,777 | 138,723 |
| 07.14 | 76,800 | 2,000 | - 2.54% | 1,711,168 | 131,184 |
| 07.13 | 78,800 | 2,500 | - 3.08% | 1,939,215 | 157,273 |
| 07.10 | 81,300 | 2,700 | + 3.44% | 1,860,447 | 152,968 |
| 07.09 | 78,600 | 3,400 | - 4.15% | 4,561,002 | 367,495 |
| 07.08 | 82,000 | 7,800 | - 8.69% | 3,269,219 | 275,386 |
| 07.07 | 89,800 | 26,300 | - 22.65% | 5,505,030 | 495,367 |
| 07.06 | 116,100 | 9,200 | + 8.61% | 4,995,236 | 579,600 |
| 07.03 | 106,900 | 2,400 | + 2.30% | 1,666,200 | 170,418 |
| 07.02 | 104,500 | 1,200 | + 1.16% | 3,172,777 | 343,103 |