일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	117,000	2,800	+ 2.45%	3,704,887	436,587
08.06	114,200	1,900	- 1.64%	2,253,724	256,132
08.05	116,100	1,800	+ 1.58%	3,300,147	381,360
08.04	114,300	3,100	- 2.64%	5,036,909	568,083
08.01	117,400	5,100	+ 4.54%	9,262,170	1,058,566
07.31	112,300	13,300	+ 13.43%	14,221,760	1,560,935
07.30	99,000	2,200	+ 2.27%	5,149,927	512,170
07.29	96,800	800	- 0.82%	8,188,329	807,049
07.28	97,600	7,600	+ 8.44%	8,084,389	777,118
07.25	90,000	1,200	+ 1.35%	2,581,244	228,907