일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	113,000	5,800	- 4.88%	1,722,813	198,064
11.24	118,800	1,000	- 0.84%	2,957,094	350,240
11.21	119,800	5,200	- 4.16%	876,889	105,368
11.20	125,000	2,000	+ 1.63%	816,892	102,912
11.19	123,000	4,800	- 3.76%	1,433,718	177,569
11.18	127,800	3,100	- 2.37%	1,712,378	224,365
11.17	130,900	1,800	+ 1.39%	1,331,366	174,722
11.14	129,100	1,400	- 1.07%	2,815,985	363,345
11.13	130,500	4,000	+ 3.16%	1,615,802	207,244
11.12	126,500	100	- 0.08%	1,012,816	128,607