| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 134,700 | 12,500 | + 10.23% | 4,649,968 | 620,623 |
| 05.22 | 122,200 | 8,600 | + 7.57% | 1,469,720 | 178,450 |
| 05.21 | 113,600 | 3,100 | + 2.81% | 1,114,433 | 125,795 |
| 05.20 | 110,500 | 1,400 | - 1.25% | 1,146,613 | 126,139 |
| 05.19 | 111,900 | 3,900 | - 3.37% | 1,034,840 | 117,520 |
| 05.18 | 115,800 | 2,300 | - 1.95% | 1,193,637 | 138,016 |
| 05.15 | 118,100 | 2,300 | - 1.91% | 2,595,379 | 313,246 |
| 05.14 | 120,400 | 1,000 | - 0.82% | 1,251,801 | 150,042 |
| 05.13 | 121,400 | 600 | - 0.49% | 1,318,698 | 161,214 |
| 05.12 | 122,000 | 8,500 | - 6.51% | 2,715,941 | 334,494 |