일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	109,300	2,200	- 1.97%	1,406,540	153,859
10.02	111,500	1,100	+ 1.00%	1,191,102	131,832
10.01	110,400	100	+ 0.09%	1,099,574	121,859
09.30	110,300	3,300	+ 3.08%	1,406,347	154,368
09.29	107,000	0	0.00%	1,018,248	108,442
09.26	107,000	2,600	- 2.37%	1,368,216	146,535
09.25	109,600	1,000	- 0.90%	1,235,176	137,136
09.24	110,600	100	+ 0.09%	976,958	108,056
09.23	110,500	900	+ 0.82%	1,661,442	183,999
09.22	109,600	2,100	- 1.88%	1,181,744	129,554