| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 140,300 | 2,600 | + 1.89% | 3,901,945 | 560,065 |
| 01.22 | 137,700 | 3,800 | - 2.69% | 2,254,897 | 313,589 |
| 01.21 | 141,500 | 5,600 | - 3.81% | 2,246,114 | 318,505 |
| 01.20 | 147,100 | 1,700 | - 1.14% | 1,772,554 | 261,041 |
| 01.19 | 148,800 | 1,800 | + 1.22% | 1,855,964 | 275,228 |
| 01.16 | 147,000 | 1,900 | - 1.28% | 2,175,072 | 320,164 |
| 01.15 | 148,900 | 6,900 | + 4.86% | 4,314,784 | 641,227 |
| 01.14 | 142,000 | 7,900 | - 5.27% | 4,294,595 | 615,206 |
| 01.13 | 149,900 | 4,200 | + 2.88% | 5,115,985 | 756,380 |
| 01.12 | 145,700 | 11,300 | + 8.41% | 9,139,124 | 1,318,230 |