| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 78,200 | 100 | + 0.13% | 1,732,618 | 136,771 |
| 07.09 | 78,100 | 1,400 | + 1.83% | 1,441,207 | 112,549 |
| 07.08 | 76,700 | 2,800 | + 3.79% | 1,885,594 | 144,432 |
| 07.07 | 73,900 | 800 | + 1.09% | 1,263,839 | 93,099 |
| 07.04 | 73,100 | 3,900 | - 5.07% | 2,445,201 | 180,431 |
| 07.03 | 77,000 | 400 | + 0.52% | 1,460,892 | 112,105 |
| 07.02 | 76,600 | 2,200 | - 2.79% | 1,734,546 | 133,403 |
| 07.01 | 78,800 | 600 | - 0.76% | 1,537,082 | 122,218 |
| 06.30 | 79,400 | 0 | 0.00% | 1,849,094 | 149,104 |
| 06.27 | 79,400 | 900 | - 1.12% | 1,768,451 | 142,200 |