| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 133,100 | 3,900 | + 3.02% | 5,967,437 | 816,689 |
| 06.16 | 129,200 | 5,800 | + 4.70% | 2,043,906 | 261,998 |
| 06.15 | 123,400 | 10,700 | + 9.49% | 1,642,642 | 197,778 |
| 06.12 | 112,700 | 8,200 | + 7.85% | 2,647,296 | 300,987 |
| 06.11 | 104,500 | 5,700 | - 5.17% | 1,514,108 | 157,304 |
| 06.10 | 110,200 | 8,000 | + 7.83% | 1,651,820 | 177,198 |
| 06.09 | 102,200 | 900 | - 0.87% | 1,351,783 | 138,389 |
| 06.08 | 103,100 | 9,100 | - 8.11% | 1,260,089 | 131,820 |
| 06.05 | 112,200 | 2,900 | - 2.52% | 996,902 | 111,531 |
| 06.04 | 115,100 | 900 | - 0.78% | 1,284,069 | 148,904 |