일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	131,900	400	+ 0.30%	4,039,459	528,638
10.28	131,500	8,200	- 5.87%	3,505,680	462,902
10.27	139,700	4,500	+ 3.33%	4,495,186	627,415
10.24	135,200	300	+ 0.22%	2,516,692	338,565
10.23	134,900	2,500	+ 1.89%	5,913,110	797,147
10.22	132,400	11,700	+ 9.69%	6,519,092	818,965
10.21	120,700	7,000	+ 6.16%	4,390,363	518,401
10.20	113,700	6,500	+ 6.06%	3,225,762	364,302
10.17	107,200	1,900	- 1.74%	3,467,285	382,435
10.16	109,100	4,000	+ 3.81%	2,019,895	220,960