일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	115,600	900	- 0.77%	1,562,593	181,348
12.26	116,500	2,500	- 2.10%	2,713,956	320,200
12.24	119,000	4,400	- 3.57%	6,203,373	762,391
12.23	123,400	13,700	+ 12.49%	8,969,232	1,081,069
12.22	109,700	200	+ 0.18%	992,091	109,918
12.19	109,500	6,000	+ 5.80%	1,695,844	183,033
12.18	103,500	4,800	- 4.43%	1,092,048	114,082
12.17	108,300	400	- 0.37%	745,090	80,602
12.16	108,700	4,600	- 4.06%	1,218,755	133,685
12.15	113,300	800	- 0.70%	897,969	101,820