일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	123,300	900	- 0.73%	1,737,757	212,926
05.28	124,200	10,700	- 7.93%	2,594,440	323,960
05.27	134,900	200	+ 0.15%	2,923,919	393,497
05.26	134,700	12,500	+ 10.23%	4,649,968	620,623
05.22	122,200	8,600	+ 7.57%	1,469,720	178,450
05.21	113,600	3,100	+ 2.81%	1,114,433	125,795
05.20	110,500	1,400	- 1.25%	1,146,613	126,139
05.19	111,900	3,900	- 3.37%	1,034,840	117,520
05.18	115,800	2,300	- 1.95%	1,193,637	138,016
05.15	118,100	2,300	- 1.91%	2,595,379	313,246