일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	123,200	2,500	- 1.99%	833,497	100,320
03.26	125,700	1,000	+ 0.80%	932,242	118,592
03.25	124,700	2,400	+ 1.96%	742,987	91,784
03.24	122,300	3,400	+ 2.86%	798,584	96,987
03.23	118,900	10,200	- 7.90%	990,557	120,156
03.20	129,100	900	- 0.69%	852,041	110,431
03.19	130,000	2,900	- 2.18%	579,416	75,693
03.18	132,900	200	+ 0.15%	1,000,808	132,876
03.17	132,700	800	+ 0.61%	682,458	91,032
03.16	131,900	5,000	- 3.65%	1,222,270	163,007