일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	108,500	2,000	+ 1.88%	764,436	81,923
12.04	106,500	1,700	- 1.57%	832,157	88,798
12.03	108,200	2,100	+ 1.98%	813,477	87,737
12.02	106,100	1,100	+ 1.05%	1,509,735	161,631
12.01	105,000	2,800	- 2.60%	1,316,192	139,687
11.28	107,800	2,700	- 2.44%	1,799,847	195,805
11.27	110,500	3,400	- 2.99%	1,347,413	150,398
11.26	113,900	900	+ 0.80%	1,160,939	131,700
11.25	113,000	5,800	- 4.88%	1,722,813	198,064
11.24	118,800	1,000	- 0.84%	2,957,094	350,240