일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	50,500	2,000	- 3.81%	1,165,069	58,972
10.28	52,500	500	- 0.94%	1,736,017	90,709
10.27	53,000	0	0.00%	1,291,868	69,728
10.26	53,000	2,300	- 4.16%	696,442	37,316
10.23	55,300	1,900	- 3.32%	1,029,644	56,328
10.22	57,200	2,200	- 3.70%	579,439	33,535
10.21	59,400	500	+ 0.85%	779,389	46,166
10.20	58,900	5,300	- 8.26%	1,208,034	72,585
10.19	64,200	800	- 1.23%	872,535	54,563
10.16	65,000	2,600	+ 4.17%	969,797	63,390