일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	88,100	2,000	+ 2.32%	890,119	78,817
09.08	86,100	1,200	- 1.38%	668,829	58,773
09.07	87,300	500	+ 0.58%	515,647	44,802
09.04	86,800	300	+ 0.35%	386,791	33,427
09.03	86,500	4,500	+ 5.49%	1,140,345	98,319
09.02	82,000	5,900	- 6.71%	624,998	52,108
09.01	87,900	100	- 0.11%	521,776	45,353
08.31	88,000	500	- 0.57%	616,054	53,402
08.28	88,500	1,100	- 1.23%	526,559	46,770
08.27	89,600	2,300	+ 2.64%	577,053	51,331