| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 82,000 | 7,800 | - 8.69% | 3,269,219 | 275,386 |
| 07.07 | 89,800 | 26,300 | - 22.65% | 5,505,030 | 495,367 |
| 07.06 | 116,100 | 9,200 | + 8.61% | 4,995,236 | 579,600 |
| 07.03 | 106,900 | 2,400 | + 2.30% | 1,666,200 | 170,418 |
| 07.02 | 104,500 | 1,200 | + 1.16% | 3,172,777 | 343,103 |
| 07.01 | 103,300 | 3,000 | + 2.99% | 1,049,583 | 107,436 |
| 06.30 | 100,300 | 5,200 | - 4.93% | 1,259,279 | 127,289 |
| 06.29 | 105,500 | 7,500 | + 7.65% | 1,043,213 | 105,695 |
| 06.26 | 98,000 | 7,600 | - 7.20% | 1,638,181 | 163,065 |
| 06.25 | 105,600 | 400 | - 0.38% | 1,480,001 | 161,933 |