일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	87,300	700	+ 0.81%	498,175	43,139
08.25	86,600	3,200	+ 3.84%	773,387	65,352
08.24	83,400	800	- 0.95%	783,240	65,526
08.21	84,200	4,300	- 4.86%	895,056	75,311
08.20	88,500	400	+ 0.45%	596,967	53,065
08.19	88,100	2,800	- 3.08%	785,920	68,906
08.18	90,900	4,900	- 5.12%	1,179,701	109,042
08.14	95,800	5,100	+ 5.62%	2,001,220	191,280
08.13	90,700	600	+ 0.67%	1,257,905	114,508
08.12	90,100	1,100	+ 1.24%	1,138,439	102,094