일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	126,800	3,800	+ 3.09%	4,353,438	544,678
11.06	123,000	3,400	- 2.69%	2,046,656	259,014
11.05	126,400	10,200	- 7.47%	4,262,309	540,554
11.04	136,600	2,200	- 1.59%	2,580,951	353,288
11.03	138,800	1,200	+ 0.87%	3,885,244	547,381
10.31	137,600	3,400	- 2.41%	3,779,889	522,446
10.30	141,000	9,100	+ 6.90%	6,577,441	950,119
10.29	131,900	400	+ 0.30%	4,039,459	528,638
10.28	131,500	8,200	- 5.87%	3,505,680	462,902
10.27	139,700	4,500	+ 3.33%	4,495,186	627,415