| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 133,900 | 400 | + 0.30% | 1,494,509 | 198,741 |
| 04.27 | 133,500 | 1,400 | - 1.04% | 2,554,775 | 341,607 |
| 04.24 | 134,900 | 500 | + 0.37% | 1,520,091 | 203,962 |
| 04.23 | 134,400 | 600 | - 0.44% | 2,523,823 | 338,106 |
| 04.22 | 135,000 | 3,800 | + 2.90% | 2,871,495 | 383,530 |
| 04.21 | 131,200 | 2,500 | + 1.94% | 1,910,987 | 248,219 |
| 04.20 | 128,700 | 1,300 | - 1.00% | 813,672 | 104,958 |
| 04.17 | 130,000 | 1,900 | - 1.44% | 1,593,911 | 206,596 |
| 04.16 | 131,900 | 6,100 | + 4.85% | 2,221,392 | 289,416 |
| 04.15 | 125,800 | 1,700 | + 1.37% | 738,475 | 93,321 |