일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	62,400	5,000	- 7.42%	1,001,859	62,870
10.14	67,400	300	+ 0.45%	826,310	55,946
10.13	67,100	200	- 0.30%	1,258,849	81,357
10.12	67,300	4,700	- 6.53%	1,160,332	78,831
10.08	72,000	2,100	- 2.83%	874,166	63,077
10.07	74,100	3,100	- 4.02%	781,193	58,911
10.06	77,200	1,600	- 2.03%	628,591	48,715
10.02	78,800	300	+ 0.38%	514,790	40,269
10.01	78,500	300	- 0.38%	567,936	44,246
09.30	78,800	200	+ 0.25%	655,414	51,987