일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	143,100	4,100	- 2.79%	1,644,446	234,191
02.23	147,200	2,700	- 1.80%	2,140,100	315,591
02.20	149,900	9,300	+ 6.62%	4,320,999	635,736
02.19	140,600	10,800	+ 8.32%	2,955,044	414,197
02.13	129,800	2,000	- 1.52%	1,069,887	138,798
02.12	131,800	2,100	+ 1.62%	946,482	124,126
02.11	129,700	1,200	- 0.92%	999,856	130,179
02.10	130,900	2,300	- 1.73%	1,116,936	147,475
02.09	133,200	2,600	+ 1.99%	1,037,844	138,940
02.06	130,600	5,000	- 3.69%	1,797,969	232,745