일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	103,300	3,000	+ 2.99%	1,049,583	107,436
06.30	100,300	5,200	- 4.93%	1,259,279	127,289
06.29	105,500	7,500	+ 7.65%	1,043,213	105,695
06.26	98,000	7,600	- 7.20%	1,638,181	163,065
06.25	105,600	400	- 0.38%	1,480,001	161,933
06.24	106,000	1,500	+ 1.44%	1,315,509	140,001
06.23	104,500	12,000	- 10.30%	2,014,178	224,257
06.22	116,500	11,900	- 9.27%	2,059,320	243,012
06.19	128,400	3,300	+ 2.64%	3,274,009	409,598
06.18	125,100	8,000	- 6.01%	2,116,774	269,106