일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	126,500	100	- 0.08%	1,012,816	128,607
11.11	126,600	3,000	- 2.32%	2,051,937	267,686
11.10	129,600	2,800	+ 2.21%	1,842,150	236,659
11.07	126,800	3,800	+ 3.09%	4,353,438	544,678
11.06	123,000	3,400	- 2.69%	2,046,656	259,014
11.05	126,400	10,200	- 7.47%	4,262,309	540,554
11.04	136,600	2,200	- 1.59%	2,580,951	353,288
11.03	138,800	1,200	+ 0.87%	3,885,244	547,381
10.31	137,600	3,400	- 2.41%	3,779,889	522,446
10.30	141,000	9,100	+ 6.90%	6,577,441	950,119