| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 88,800 | 5,300 | + 6.35% | 6,357,840 | 561,453 |
| 07.23 | 83,500 | 2,600 | - 3.02% | 2,030,915 | 170,988 |
| 07.22 | 86,100 | 1,700 | + 2.01% | 2,344,802 | 198,761 |
| 07.21 | 84,400 | 4,000 | + 4.98% | 2,652,256 | 222,656 |
| 07.18 | 80,400 | 300 | - 0.37% | 1,353,235 | 108,208 |
| 07.17 | 80,700 | 2,700 | + 3.46% | 2,879,324 | 232,306 |
| 07.16 | 78,000 | 0 | 0.00% | 1,210,522 | 95,130 |
| 07.15 | 78,000 | 1,400 | + 1.83% | 780,435 | 60,431 |
| 07.14 | 76,600 | 900 | - 1.16% | 972,105 | 74,644 |
| 07.11 | 77,500 | 700 | - 0.90% | 1,232,953 | 96,101 |