| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 90,700 | 600 | + 0.67% | 1,257,905 | 114,508 |
| 08.12 | 90,100 | 1,100 | + 1.24% | 1,138,439 | 102,094 |
| 08.11 | 89,000 | 5,400 | - 5.72% | 1,254,194 | 113,206 |
| 08.10 | 94,400 | 5,000 | + 5.59% | 1,011,289 | 93,707 |
| 08.07 | 89,400 | 1,300 | - 1.43% | 693,036 | 61,599 |
| 08.06 | 90,700 | 1,200 | - 1.31% | 899,551 | 81,294 |
| 08.05 | 91,900 | 4,400 | + 5.03% | 1,126,277 | 101,918 |
| 08.04 | 87,500 | 4,500 | + 5.42% | 1,087,719 | 93,511 |
| 08.03 | 83,000 | 2,200 | - 2.58% | 838,996 | 69,771 |
| 07.31 | 85,200 | 5,900 | + 7.44% | 1,876,915 | 156,269 |