| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 134,400 | 600 | - 0.44% | 2,523,823 | 338,106 |
| 04.22 | 135,000 | 3,800 | + 2.90% | 2,871,495 | 383,530 |
| 04.21 | 131,200 | 2,500 | + 1.94% | 1,910,987 | 248,219 |
| 04.20 | 128,700 | 1,300 | - 1.00% | 813,672 | 104,958 |
| 04.17 | 130,000 | 1,900 | - 1.44% | 1,593,911 | 206,596 |
| 04.16 | 131,900 | 6,100 | + 4.85% | 2,221,392 | 289,416 |
| 04.15 | 125,800 | 1,700 | + 1.37% | 738,475 | 93,321 |
| 04.14 | 124,100 | 4,000 | + 3.33% | 661,985 | 81,571 |
| 04.13 | 120,100 | 3,300 | - 2.67% | 591,911 | 71,280 |
| 04.10 | 123,400 | 100 | - 0.08% | 572,200 | 70,933 |