일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	109,700	200	+ 0.18%	992,091	109,918
12.19	109,500	6,000	+ 5.80%	1,695,844	183,033
12.18	103,500	4,800	- 4.43%	1,092,048	114,082
12.17	108,300	400	- 0.37%	745,090	80,602
12.16	108,700	4,600	- 4.06%	1,218,755	133,685
12.15	113,300	800	- 0.70%	897,969	101,820
12.12	114,100	1,000	+ 0.88%	1,900,604	215,479
12.11	113,100	600	+ 0.53%	1,238,217	139,211
12.10	112,500	2,700	- 2.34%	1,070,941	120,867
12.09	115,200	1,200	+ 1.05%	1,213,367	139,190