| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 112,500 | 6,400 | - 5.38% | 5,327,389 | 601,394 |
| 09.04 | 118,900 | 1,200 | + 1.02% | 2,091,130 | 248,777 |
| 09.03 | 117,700 | 5,500 | - 4.46% | 3,437,481 | 411,078 |
| 09.02 | 123,200 | 6,800 | + 5.84% | 4,363,759 | 531,195 |
| 09.01 | 116,400 | 4,400 | + 3.93% | 2,629,677 | 303,334 |
| 08.29 | 112,000 | 2,200 | + 2.00% | 2,567,801 | 287,931 |
| 08.28 | 109,800 | 1,100 | - 0.99% | 1,732,913 | 188,842 |
| 08.27 | 110,900 | 3,100 | + 2.88% | 3,267,265 | 361,057 |
| 08.26 | 107,800 | 7,100 | - 6.18% | 5,701,341 | 625,473 |
| 08.25 | 114,900 | 900 | + 0.79% | 3,366,136 | 379,343 |