일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	135,400	5,800	- 4.11%	6,440,133	935,148
02.27	141,200	1,200	+ 0.86%	1,665,218	235,453
02.26	140,000	2,000	- 1.41%	1,393,253	195,071
02.25	142,000	1,100	- 0.77%	1,220,187	173,918
02.24	143,100	4,100	- 2.79%	1,644,446	234,191
02.23	147,200	2,700	- 1.80%	2,140,100	315,591
02.20	149,900	9,300	+ 6.62%	4,320,999	635,736
02.19	140,600	10,800	+ 8.32%	2,955,044	414,197
02.13	129,800	2,000	- 1.52%	1,069,887	138,798
02.12	131,800	2,100	+ 1.62%	946,482	124,126