| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 110,200 | 8,000 | + 7.83% | 1,651,820 | 177,198 |
| 06.09 | 102,200 | 900 | - 0.87% | 1,351,783 | 138,389 |
| 06.08 | 103,100 | 9,100 | - 8.11% | 1,260,089 | 131,820 |
| 06.05 | 112,200 | 2,900 | - 2.52% | 996,902 | 111,531 |
| 06.04 | 115,100 | 900 | - 0.78% | 1,284,069 | 148,904 |
| 06.02 | 116,000 | 8,900 | - 7.13% | 1,917,732 | 225,045 |
| 06.01 | 124,900 | 1,600 | + 1.30% | 1,900,916 | 240,841 |
| 05.29 | 123,300 | 900 | - 0.73% | 1,737,757 | 212,926 |
| 05.28 | 124,200 | 10,700 | - 7.93% | 2,594,440 | 323,960 |
| 05.27 | 134,900 | 200 | + 0.15% | 2,923,919 | 393,497 |