일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	135,200	300	+ 0.22%	2,516,692	338,565
10.23	134,900	2,500	+ 1.89%	5,913,110	797,147
10.22	132,400	11,700	+ 9.69%	6,519,092	818,965
10.21	120,700	7,000	+ 6.16%	4,390,363	518,401
10.20	113,700	6,500	+ 6.06%	3,225,762	364,302
10.17	107,200	1,900	- 1.74%	3,467,285	382,435
10.16	109,100	4,000	+ 3.81%	2,019,895	220,960
10.15	105,100	2,000	+ 1.94%	1,594,701	168,166
10.14	103,100	6,300	- 5.76%	3,852,148	402,694
10.13	109,400	100	+ 0.09%	1,657,386	182,156