| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 135,600 | 8,400 | - 5.83% | 2,449,355 | 340,415 |
| 02.04 | 144,000 | 2,600 | + 1.84% | 3,024,798 | 432,542 |
| 02.03 | 141,400 | 7,800 | + 5.84% | 2,057,700 | 288,267 |
| 02.02 | 133,600 | 4,900 | - 3.54% | 2,509,473 | 345,016 |
| 01.30 | 138,500 | 3,400 | - 2.40% | 1,631,489 | 227,538 |
| 01.29 | 141,900 | 1,500 | - 1.05% | 1,997,575 | 280,244 |
| 01.28 | 143,400 | 2,900 | + 2.06% | 1,991,072 | 282,940 |
| 01.27 | 140,500 | 700 | + 0.50% | 1,651,623 | 232,209 |
| 01.26 | 139,800 | 500 | - 0.36% | 1,635,494 | 228,550 |
| 01.23 | 140,300 | 2,600 | + 1.89% | 3,901,945 | 560,065 |