| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 111,700 | 700 | + 0.63% | 1,486,469 | 165,443 |
| 09.18 | 111,000 | 2,000 | - 1.77% | 1,438,196 | 160,976 |
| 09.17 | 113,000 | 2,200 | + 1.99% | 2,358,784 | 267,638 |
| 09.16 | 110,800 | 1,300 | + 1.19% | 1,260,040 | 139,965 |
| 09.15 | 109,500 | 3,700 | - 3.27% | 1,503,434 | 165,753 |
| 09.12 | 113,200 | 600 | + 0.53% | 1,926,853 | 216,229 |
| 09.11 | 112,600 | 1,900 | + 1.72% | 2,800,840 | 312,879 |
| 09.10 | 110,700 | 700 | + 0.64% | 2,228,459 | 244,890 |
| 09.09 | 110,000 | 900 | - 0.81% | 1,777,022 | 196,783 |
| 09.08 | 110,900 | 1,600 | - 1.42% | 2,063,945 | 229,645 |