| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 145,700 | 11,300 | + 8.41% | 9,139,124 | 1,318,230 |
| 01.09 | 134,400 | 4,700 | + 3.62% | 4,731,596 | 625,846 |
| 01.08 | 129,700 | 8,500 | + 7.01% | 6,914,411 | 890,484 |
| 01.07 | 121,200 | 1,400 | + 1.17% | 2,605,682 | 317,153 |
| 01.06 | 119,800 | 1,900 | + 1.61% | 2,251,276 | 267,016 |
| 01.05 | 117,900 | 3,200 | + 2.79% | 2,268,361 | 265,204 |
| 01.02 | 114,700 | 1,100 | + 0.97% | 1,510,715 | 171,557 |
| 12.30 | 113,600 | 2,000 | - 1.73% | 1,082,105 | 123,090 |
| 12.29 | 115,600 | 900 | - 0.77% | 1,562,593 | 181,348 |
| 12.26 | 116,500 | 2,500 | - 2.10% | 2,713,956 | 320,200 |