| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 130,500 | 4,400 | + 3.49% | 3,244,440 | 428,981 |
| 05.08 | 126,100 | 3,800 | - 2.93% | 1,275,239 | 161,497 |
| 05.07 | 129,900 | 300 | - 0.23% | 1,465,617 | 189,346 |
| 05.06 | 130,200 | 2,800 | - 2.11% | 1,852,641 | 242,000 |
| 05.04 | 133,000 | 1,200 | + 0.91% | 1,518,404 | 201,145 |
| 04.30 | 131,800 | 500 | - 0.38% | 1,166,850 | 153,315 |
| 04.29 | 132,300 | 1,600 | - 1.20% | 1,487,298 | 196,123 |
| 04.28 | 133,900 | 400 | + 0.30% | 1,494,509 | 198,741 |
| 04.27 | 133,500 | 1,400 | - 1.04% | 2,554,775 | 341,607 |
| 04.24 | 134,900 | 500 | + 0.37% | 1,520,091 | 203,962 |