| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 79,300 | 4,700 | + 6.30% | 2,533,815 | 200,878 |
| 07.29 | 74,600 | 6,400 | - 7.90% | 2,312,671 | 175,444 |
| 07.28 | 81,000 | 7,800 | - 8.78% | 1,480,643 | 121,614 |
| 07.27 | 88,800 | 900 | + 1.02% | 2,046,231 | 178,588 |
| 07.24 | 87,900 | 2,000 | - 2.23% | 1,554,058 | 138,127 |
| 07.23 | 89,900 | 6,000 | + 7.15% | 1,911,590 | 165,251 |
| 07.22 | 83,900 | 2,000 | + 2.44% | 1,622,739 | 137,581 |
| 07.21 | 81,900 | 1,300 | - 1.56% | 1,356,235 | 110,212 |
| 07.20 | 83,200 | 3,500 | - 4.04% | 2,134,844 | 180,579 |
| 07.16 | 86,700 | 4,700 | + 5.73% | 2,768,727 | 234,303 |