| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 123,500 | 4,200 | - 3.29% | 1,089,736 | 135,731 |
| 04.08 | 127,700 | 6,800 | + 5.62% | 977,338 | 124,419 |
| 04.07 | 120,900 | 1,100 | - 0.90% | 738,407 | 90,281 |
| 04.06 | 122,000 | 6,000 | - 4.69% | 939,850 | 116,377 |
| 04.03 | 128,000 | 8,700 | + 7.29% | 1,300,633 | 163,694 |
| 04.02 | 119,300 | 7,700 | - 6.06% | 1,673,727 | 208,347 |
| 04.01 | 127,000 | 6,800 | + 5.66% | 1,034,222 | 129,717 |
| 03.31 | 120,200 | 2,000 | + 1.69% | 1,636,232 | 200,486 |
| 03.30 | 118,200 | 5,000 | - 4.06% | 769,976 | 90,746 |
| 03.27 | 123,200 | 2,500 | - 1.99% | 833,497 | 100,320 |