| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.15 | 123,400 | 10,700 | + 9.49% | 1,642,642 | 197,778 |
| 06.12 | 112,700 | 8,200 | + 7.85% | 2,647,296 | 300,987 |
| 06.11 | 104,500 | 5,700 | - 5.17% | 1,514,108 | 157,304 |
| 06.10 | 110,200 | 8,000 | + 7.83% | 1,651,820 | 177,198 |
| 06.09 | 102,200 | 900 | - 0.87% | 1,351,783 | 138,389 |
| 06.08 | 103,100 | 9,100 | - 8.11% | 1,260,089 | 131,820 |
| 06.05 | 112,200 | 2,900 | - 2.52% | 996,902 | 111,531 |
| 06.04 | 115,100 | 900 | - 0.78% | 1,284,069 | 148,904 |
| 06.02 | 116,000 | 8,900 | - 7.13% | 1,917,732 | 225,045 |
| 06.01 | 124,900 | 1,600 | + 1.30% | 1,900,916 | 240,841 |