일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	114,000	2,600	+ 2.33%	2,361,437	270,379
08.21	111,400	6,200	+ 5.89%	2,294,454	252,054
08.20	105,200	800	- 0.76%	3,070,797	313,318
08.19	106,000	3,200	- 2.93%	1,687,205	181,723
08.18	109,200	2,600	+ 2.44%	2,095,071	229,591
08.14	106,600	300	+ 0.28%	2,157,108	231,433
08.13	106,300	2,300	+ 2.21%	2,286,713	241,925
08.12	104,000	3,000	- 2.80%	3,164,477	336,387
08.11	107,000	10,700	- 9.09%	5,553,944	607,114
08.08	117,700	700	+ 0.60%	2,059,175	241,560