| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 89,900 | 6,000 | + 7.15% | 1,911,590 | 165,251 |
| 07.22 | 83,900 | 2,000 | + 2.44% | 1,622,739 | 137,581 |
| 07.21 | 81,900 | 1,300 | - 1.56% | 1,356,235 | 110,212 |
| 07.20 | 83,200 | 3,500 | - 4.04% | 2,134,844 | 180,579 |
| 07.16 | 86,700 | 4,700 | + 5.73% | 2,768,727 | 234,303 |
| 07.15 | 82,000 | 5,200 | + 6.77% | 1,710,777 | 138,723 |
| 07.14 | 76,800 | 2,000 | - 2.54% | 1,711,168 | 131,184 |
| 07.13 | 78,800 | 2,500 | - 3.08% | 1,939,215 | 157,273 |
| 07.10 | 81,300 | 2,700 | + 3.44% | 1,860,447 | 152,968 |
| 07.09 | 78,600 | 3,400 | - 4.15% | 4,561,002 | 367,495 |