| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 129,100 | 900 | - 0.69% | 852,041 | 110,431 |
| 03.19 | 130,000 | 2,900 | - 2.18% | 579,416 | 75,693 |
| 03.18 | 132,900 | 200 | + 0.15% | 1,000,808 | 132,876 |
| 03.17 | 132,700 | 800 | + 0.61% | 682,458 | 91,032 |
| 03.16 | 131,900 | 5,000 | - 3.65% | 1,222,270 | 163,007 |
| 03.13 | 136,900 | 200 | + 0.15% | 1,187,568 | 159,979 |
| 03.12 | 136,700 | 3,100 | + 2.32% | 1,939,972 | 264,342 |
| 03.11 | 133,600 | 9,200 | + 7.40% | 4,435,077 | 606,895 |
| 03.10 | 124,400 | 700 | + 0.57% | 1,275,660 | 158,552 |
| 03.09 | 123,700 | 3,000 | - 2.37% | 1,821,226 | 225,709 |