| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 79,600 | 2,000 | - 2.45% | 847,788 | 67,849 |
| 09.22 | 81,600 | 200 | - 0.24% | 410,343 | 33,604 |
| 09.21 | 81,800 | 1,100 | - 1.33% | 476,446 | 39,077 |
| 09.18 | 82,900 | 700 | - 0.84% | 501,174 | 41,783 |
| 09.17 | 83,600 | 2,300 | + 2.83% | 636,318 | 53,227 |
| 09.16 | 81,300 | 1,100 | - 1.34% | 456,755 | 37,315 |
| 09.15 | 82,400 | 3,500 | - 4.08% | 751,713 | 62,399 |
| 09.14 | 85,900 | 300 | + 0.35% | 492,912 | 42,230 |
| 09.11 | 85,600 | 100 | + 0.12% | 730,108 | 62,089 |
| 09.10 | 85,500 | 2,600 | - 2.95% | 954,210 | 81,668 |