일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	48,050	300	- 0.62%	890,294	42,762
11.11	48,350	250	+ 0.52%	733,412	35,148
11.10	48,100	2,550	+ 5.60%	863,481	40,990
11.09	45,550	1,800	- 3.80%	850,395	39,149
11.06	47,350	1,900	- 3.86%	1,122,942	53,293
11.05	49,250	3,550	- 6.72%	1,054,917	52,876
11.04	52,800	1,000	- 1.86%	1,254,122	65,633
11.03	53,800	1,100	- 2.00%	1,235,634	66,472
11.02	54,900	4,900	+ 9.80%	2,376,679	128,710
10.30	50,000	500	- 0.99%	1,108,042	55,150