일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,970	130	- 1.43%	27,406	247
08.06	9,100	200	- 2.15%	41,508	379
08.05	9,300	590	+ 6.77%	123,666	1,137
08.04	8,710	310	+ 3.69%	161,763	1,431
08.01	8,400	450	- 5.09%	31,448	267
07.31	8,850	280	- 3.07%	50,075	446
07.30	9,130	470	+ 5.43%	103,785	932
07.29	8,660	240	- 2.70%	55,326	482
07.28	8,900	250	- 2.73%	40,936	368
07.25	9,150	70	- 0.76%	51,632	469