일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	19,250	650	- 3.27%	63,453	1,214
05.08	19,900	1,400	- 6.57%	52,331	1,052
05.07	21,300	200	- 0.93%	33,332	701
05.06	21,500	100	- 0.46%	69,774	1,472
05.04	21,600	1,400	+ 6.93%	139,157	3,129
04.30	20,200	1,500	- 6.91%	54,949	1,160
04.29	21,700	700	+ 3.33%	38,953	831
04.28	21,000	1,000	- 4.55%	112,634	2,473
04.27	22,000	1,500	+ 7.32%	131,733	2,801
04.24	20,500	250	+ 1.24%	65,001	1,323