일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	18,090	210	- 1.15%	72,119	1,272
05.28	18,300	1,200	+ 7.02%	94,995	1,725
05.27	17,100	1,510	- 8.11%	31,242	549
05.26	18,610	150	- 0.80%	48,407	886
05.22	18,760	1,020	+ 5.75%	20,461	386
05.21	17,740	550	+ 3.20%	40,289	706
05.20	17,190	220	- 1.26%	57,256	956
05.19	17,410	710	- 3.92%	28,871	508
05.18	18,120	550	+ 3.13%	60,321	1,092
05.15	17,570	2,180	- 11.04%	56,652	1,049