일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,250	660	+ 4.86%	126,340	1,783
03.26	13,590	100	- 0.73%	36,959	504
03.25	13,690	1,090	+ 8.65%	172,530	2,373
03.24	12,600	840	+ 7.14%	55,951	695
03.23	11,760	220	- 1.84%	29,047	348
03.20	11,980	150	+ 1.27%	14,652	174
03.19	11,830	220	- 1.83%	15,811	184
03.18	12,050	50	- 0.41%	23,025	274
03.17	12,100	380	+ 3.24%	10,270	124
03.16	11,720	120	- 1.01%	14,435	168