일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	10,640	420	- 3.80%	19,835	210
10.19	11,060	950	+ 9.40%	38,940	411
10.16	10,110	620	- 5.78%	29,171	297
10.15	10,730	1,120	- 9.45%	26,653	281
10.14	11,850	950	+ 8.72%	27,695	322
10.13	10,900	60	+ 0.55%	27,930	287
10.12	10,840	1,080	- 9.06%	15,873	175
10.08	11,920	40	+ 0.34%	20,966	251
10.07	11,880	200	- 1.66%	21,846	257
10.06	12,080	940	+ 8.44%	70,110	817