일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,100	160	- 1.31%	8,125	98
09.03	12,260	120	- 0.97%	10,584	129
09.02	12,380	700	- 5.35%	18,620	231
09.01	13,080	800	- 5.76%	35,058	467
08.31	13,880	1,000	+ 7.76%	83,229	1,114
08.28	12,880	300	+ 2.39%	19,094	243
08.27	12,580	280	+ 2.28%	26,193	328
08.26	12,300	0	0.00%	15,638	185
08.25	12,300	120	+ 0.99%	18,533	222
08.24	12,180	1,220	+ 11.13%	40,572	488