일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,180	70	+ 0.50%	18,811	267
12.04	14,110	240	- 1.67%	32,079	456
12.03	14,350	150	- 1.03%	20,966	300
12.02	14,500	140	+ 0.98%	27,549	399
12.01	14,360	120	- 0.83%	36,733	535
11.28	14,480	80	- 0.55%	29,885	437
11.27	14,560	50	- 0.34%	23,936	348
11.26	14,610	860	+ 6.26%	53,949	784
11.25	13,750	160	+ 1.18%	13,493	187
11.24	13,590	800	- 5.56%	30,184	414