일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	8,450	90	+ 1.08%	5,814	50
07.21	8,360	100	+ 1.21%	5,354	44
07.20	8,260	790	- 8.73%	9,429	80
07.16	9,050	220	- 2.37%	7,033	63
07.15	9,270	370	+ 4.16%	27,272	251
07.14	8,900	870	- 8.91%	27,627	248
07.13	9,770	380	- 3.74%	17,898	181
07.10	10,150	920	+ 9.97%	8,717	87
07.09	9,230	30	- 0.32%	8,069	74
07.08	9,260	820	- 8.14%	9,465	90